Official Cuba Coin Historical Data

CUBA Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0000929
-0.09%
$ 92,729 $ 1,528
May 26, 7 PM $ 0.0000925
-0.33%
$ 92,260 $ 1,567
May 26, 6 PM $ 0.000093
-0.15%
$ 92,812 $ 1,758
May 26, 5 PM $ 0.0000934
-0.27%
$ 93,199 $ 1,668
May 26, 4 PM $ 0.0000939
-0.05%
$ 93,692 $ 1,720
May 26, 3 PM $ 0.0000946
-0.38%
$ 94,394 $ 1,739
May 26, 2 PM $ 0.0000955
+0.43%
$ 95,296 $ 1,728
May 26, 1 PM $ 0.0000951
+1.25%
$ 94,915 $ 1,689
May 26, 12 PM $ 0.0000944
-0.40%
$ 94,196 $ 1,903
May 26, 11 AM $ 0.0000945
-0.24%
$ 94,341 $ 1,321
May 26, 10 AM $ 0.000094
+0.53%
$ 93,781 $ 1,252
May 26, 9 AM $ 0.0000936
+0.08%
$ 93,396 $ 1,253
May 26, 8 AM $ 0.0000935
+0.09%
$ 93,256 $ 2,181
May 26, 7 AM $ 0.0000932
-0.60%
$ 92,983 $ 2,189
May 26, 6 AM $ 0.0000933
-0.13%
$ 93,084 $ 2,516
May 26, 5 AM $ 0.0000933
+0.22%
$ 93,074 $ 2,482
May 26, 4 AM $ 0.0000928
+0.29%
$ 92,616 $ 2,910
May 26, 3 AM $ 0.0000924
-0.13%
$ 92,160 $ 2,882
May 26, 2 AM $ 0.0000925
-0.51%
$ 92,340 $ 2,918
May 26, 1 AM $ 0.0000934
+0.43%
$ 93,235 $ 2,982
May 26, 12 AM $ 0.0000937
-0.36%
$ 93,463 $ 3,013
May 25, 11 PM $ 0.0000949
+0.24%
$ 94,666 $ 2,890
May 25, 10 PM $ 0.0000953
+0.11%
$ 95,084 $ 3,305
May 25, 9 PM $ 0.0000952
-0.05%
$ 94,971 $ 3,234
May 25, 8 PM $ 0.0000939
+0.16%
$ 93,717 $ 2,944
May 25, 7 PM $ 0.0000946
-0.18%
$ 94,418 $ 4,058
May 25, 6 PM $ 0.0000957
+0.06%
$ 95,526 $ 4,096
May 25, 5 PM $ 0.0000957
-0.05%
$ 95,527 $ 4,246
May 25, 4 PM $ 0.0000957
-0.19%
$ 95,508 $ 4,956
May 25, 3 PM $ 0.0000959
-0.59%
$ 95,682 $ 5,567
May 25, 2 PM $ 0.0000964
+0.36%
$ 96,198 $ 5,544
May 25, 1 PM $ 0.0000974
-0.11%
$ 97,173 $ 5,627
May 25, 12 PM $ 0.0000974
-0.51%
$ 97,189 $ 5,378
May 25, 11 AM $ 0.0000981
-0.04%
$ 97,870 $ 5,484
May 25, 10 AM $ 0.0000981
-1.08%
$ 97,871 $ 5,963
May 25, 9 AM $ 0.000101
-0.02%
$ 100,622 $ 6,066
May 25, 8 AM $ 0.0000966
+0.14%
$ 96,443 $ 5,322
May 25, 7 AM $ 0.0000965
+1.58%
$ 96,303 $ 4,767
May 25, 6 AM $ 0.0000947
-0.37%
$ 94,497 $ 4,385
May 25, 5 AM $ 0.0000984
+0.17%
$ 98,157 $ 4,530
May 25, 4 AM $ 0.0000974
+0.18%
$ 97,202 $ 4,023
May 25, 3 AM $ 0.0000973
+0.33%
$ 97,131 $ 4,014
May 25, 2 AM $ 0.0000973
-0.03%
$ 97,109 $ 4,008
May 25, 1 AM $ 0.0000976
+0.06%
$ 97,396 $ 3,958
May 25, 12 AM $ 0.0000975
+0.03%
$ 97,312 $ 3,962
May 24, 11 PM $ 0.0000986
-1.01%
$ 98,360 $ 4,160
May 24, 10 PM $ 0.0000997
+0.97%
$ 99,535 $ 3,713
May 24, 9 PM $ 0.0001
+0.30%
$ 99,796 $ 3,667
May 24, 8 PM $ 0.000101
-1.81%
$ 100,572 $ 4,091
May 24, 7 PM $ 0.000109
+0.09%
$ 108,626 $ 3,888