Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Cuba Coin Historical Data

CUBA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.0000651
-1.74%
$64,967 $1,602
Jun 26, 1 AM $0.0000673
-0.16%
$67,159 $1,630
Jun 26, 12 AM $0.0000676
+0.37%
$67,417 $1,433
Jun 25, 11 PM $0.000067
+0.41%
$66,846 $1,423
Jun 25, 10 PM $0.0000666
-0.47%
$66,443 $1,427
Jun 25, 9 PM $0.0000663
+0.31%
$66,204 $1,362
Jun 25, 8 PM $0.0000664
+0.90%
$66,271 $1,356
Jun 25, 7 PM $0.0000656
-0.42%
$65,426 $1,305
Jun 25, 6 PM $0.0000662
-0.46%
$66,098 $1,319
Jun 25, 5 PM $0.0000665
+1.19%
$66,311 $1,302
Jun 25, 4 PM $0.0000663
+0.97%
$66,194 $1,302
Jun 25, 3 PM $0.0000655
-0.92%
$65,329 $1,380
Jun 25, 2 PM $0.0000657
-4.07%
$65,538 $1,430
Jun 25, 1 PM $0.0000712
-0.21%
$71,074 $965
Jun 25, 12 PM $0.000071
+0.41%
$70,822 $1,001
Jun 25, 11 AM $0.0000708
-0.72%
$70,661 $1,010
Jun 25, 10 AM $0.0000717
+0.00%
$71,561 $1,043
Jun 25, 12 AM $0.0000765
+0.00%
$76,302 $524
Jun 24, 11 PM $0.0000761
+0.24%
$75,891 $523
Jun 24, 10 PM $0.0000761
+0.11%
$75,913 $779
Jun 24, 9 PM $0.0000759
-0.41%
$75,744 $782
Jun 24, 8 PM $0.0000758
+2.00%
$75,628 $910
Jun 24, 7 PM $0.0000739
-0.30%
$73,787 $908
Jun 24, 6 PM $0.0000743
+1.48%
$74,167 $897
Jun 24, 5 PM $0.000074
-1.54%
$73,800 $920
Jun 24, 4 PM $0.000076
-0.58%
$75,849 $936
Jun 24, 3 PM $0.0000772
-1.21%
$77,025 $876
Jun 24, 2 PM $0.0000777
-0.47%
$77,545 $876
Jun 24, 1 PM $0.0000779
-1.04%
$77,698 $887
Jun 24, 12 PM $0.0000784
-0.14%
$78,263 $887
Jun 24, 11 AM $0.0000773
-0.89%
$77,128 $963
Jun 24, 10 AM $0.0000779
+0.00%
$77,770 $1,000
Jun 24, 7 AM $0.0000812
-0.22%
$81,068 $791
Jun 24, 6 AM $0.0000815
-0.14%
$81,341 $652
Jun 24, 5 AM $0.0000814
+0.19%
$81,211 $1,098
Jun 24, 4 AM $0.000081
-0.36%
$80,828 $2,673
Jun 24, 3 AM $0.0000807
-0.56%
$80,573 $2,669
Jun 24, 2 AM $0.0000813
-0.79%
$81,113 $3,098
Jun 24, 1 AM $0.0000814
-0.38%
$81,260 $3,188
Jun 24, 12 AM $0.0000814
+0.31%
$81,209 $3,552
Jun 23, 11 PM $0.0000793
-0.13%
$79,128 $3,474
Jun 23, 10 PM $0.0000796
+0.60%
$79,380 $3,191
Jun 23, 9 PM $0.0000796
+0.24%
$79,409 $3,203
Jun 23, 8 PM $0.0000794
+0.18%
$79,235 $3,092
Jun 23, 7 PM $0.0000792
-0.02%
$79,060 $3,091
Jun 23, 6 PM $0.0000793
-0.01%
$79,128 $3,093
Jun 23, 5 PM $0.0000794
+0.06%
$79,239 $3,096
Jun 23, 4 PM $0.0000795
+0.88%
$79,375 $3,076
Jun 23, 3 PM $0.0000792
-0.68%
$79,042 $3,108
Jun 23, 2 PM $0.0000801
+0.71%
$79,931 $3,100