Official Cuba Coin Historical Data

CUBA Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000109
-1.55%
$ 108,866 $ 3,805
May 24, 5 PM $ 0.000103
+0.03%
$ 103,225 $ 3,900
May 24, 4 PM $ 0.000104
+2.48%
$ 103,442 $ 3,020
May 24, 3 PM $ 0.000102
-0.02%
$ 101,856 $ 2,534
May 24, 2 PM $ 0.000102
-1.03%
$ 101,769 $ 2,467
May 24, 1 PM $ 0.000103
+0.14%
$ 103,080 $ 3,193
May 24, 12 PM $ 0.000104
-0.18%
$ 103,497 $ 3,194
May 24, 11 AM $ 0.000104
-1.70%
$ 103,867 $ 3,186
May 24, 10 AM $ 0.000106
-0.38%
$ 105,535 $ 2,832
May 24, 9 AM $ 0.000106
+0.24%
$ 105,947 $ 2,826
May 24, 8 AM $ 0.000106
+0.09%
$ 105,418 $ 2,869
May 24, 7 AM $ 0.000106
-0.15%
$ 105,443 $ 3,045
May 24, 6 AM $ 0.000106
+0.04%
$ 105,285 $ 3,140
May 24, 5 AM $ 0.000105
-0.31%
$ 104,884 $ 3,726
May 24, 4 AM $ 0.000105
+0.30%
$ 105,249 $ 4,609
May 24, 3 AM $ 0.000105
-0.14%
$ 105,043 $ 4,620
May 24, 2 AM $ 0.000105
-0.24%
$ 105,116 $ 4,628
May 24, 1 AM $ 0.000106
+0.33%
$ 105,511 $ 5,667
May 24, 12 AM $ 0.000105
-0.06%
$ 105,062 $ 5,658
May 23, 11 PM $ 0.000105
+0.00%
$ 104,457 $ 5,632
May 23, 10 PM $ 0.000105
+0.11%
$ 105,072 $ 5,539
May 23, 9 PM $ 0.000106
-1.00%
$ 105,624 $ 5,708
May 23, 8 PM $ 0.000105
+0.07%
$ 104,762 $ 5,255
May 23, 7 PM $ 0.00011
+0.13%
$ 109,711 $ 5,500
May 23, 6 PM $ 0.00011
+0.84%
$ 109,724 $ 4,726
May 23, 5 PM $ 0.000115
+0.06%
$ 114,277 $ 4,177
May 23, 4 PM $ 0.000114
+0.00%
$ 114,052 $ 4,606
May 23, 3 PM $ 0.000114
+0.26%
$ 114,038 $ 4,593
May 23, 2 PM $ 0.000113
+0.27%
$ 113,121 $ 4,555
May 23, 1 PM $ 0.000118
+1.06%
$ 118,164 $ 3,898
May 23, 12 PM $ 0.000117
-0.22%
$ 117,087 $ 3,911
May 23, 11 AM $ 0.000117
+0.44%
$ 116,562 $ 3,890
May 23, 10 AM $ 0.000116
+0.37%
$ 116,055 $ 3,778
May 23, 9 AM $ 0.000116
-0.61%
$ 115,756 $ 4,885
May 23, 8 AM $ 0.000118
+0.17%
$ 117,920 $ 4,879
May 23, 7 AM $ 0.000121
-0.52%
$ 120,675 $ 4,930
May 23, 6 AM $ 0.000117
+0.04%
$ 116,984 $ 4,636
May 23, 5 AM $ 0.000113
+3.17%
$ 113,239 $ 3,739
May 23, 4 AM $ 0.000105
-0.20%
$ 104,718 $ 2,746
May 23, 3 AM $ 0.000105
+0.15%
$ 104,782 $ 3,051
May 23, 2 AM $ 0.0000984
-0.27%
$ 98,231 $ 2,947
May 23, 1 AM $ 0.0000981
+0.23%
$ 97,867 $ 1,976
May 23, 12 AM $ 0.0000979
-0.19%
$ 97,675 $ 2,092
May 22, 11 PM $ 0.0000987
-0.01%
$ 98,498 $ 2,159
May 22, 10 PM $ 0.0000992
+0.36%
$ 98,954 $ 2,305
May 22, 9 PM $ 0.0000986
+0.03%
$ 98,354 $ 2,227
May 22, 8 PM $ 0.0000983
+0.15%
$ 98,113 $ 2,414
May 22, 7 PM $ 0.0000993
+0.30%
$ 99,041 $ 2,433
May 22, 6 PM $ 0.0001
-0.71%
$ 100,212 $ 2,495
May 22, 5 PM $ 0.000101
-0.28%
$ 100,814 $ 2,505