Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Cuba Coin Historical Data

CUBA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.0000798
-0.53%
$79,585 $3,221
Jun 23, 12 PM $0.0000809
-0.01%
$80,771 $3,202
Jun 23, 11 AM $0.0000809
+0.61%
$80,696 $3,141
Jun 23, 10 AM $0.0000807
+0.03%
$80,552 $3,153
Jun 23, 9 AM $0.0000806
+0.38%
$80,468 $3,215
Jun 23, 8 AM $0.0000801
-2.07%
$79,921 $3,336
Jun 23, 7 AM $0.0000825
+0.63%
$82,365 $3,345
Jun 23, 6 AM $0.000082
+0.99%
$81,802 $3,251
Jun 23, 5 AM $0.0000809
+12.18%
$80,706 $2,663
Jun 23, 4 AM $0.0000722
-0.26%
$72,073 $1,307
Jun 23, 3 AM $0.0000728
-2.50%
$72,600 $1,347
Jun 23, 2 AM $0.0000746
+0.64%
$74,436 $1,777
Jun 23, 1 AM $0.000075
+0.19%
$74,852 $1,819
Jun 23, 12 AM $0.0000749
-0.16%
$74,695 $1,640
Jun 22, 11 PM $0.0000751
+0.48%
$74,970 $1,635
Jun 22, 10 PM $0.0000755
-0.01%
$75,345 $1,652
Jun 22, 9 PM $0.0000757
-0.62%
$75,509 $1,720
Jun 22, 8 PM $0.0000761
+0.11%
$75,972 $1,668
Jun 22, 7 PM $0.0000761
-0.33%
$75,947 $1,675
Jun 22, 6 PM $0.0000769
+0.48%
$76,709 $1,760
Jun 22, 5 PM $0.0000763
+0.18%
$76,152 $1,752
Jun 22, 4 PM $0.0000763
-0.38%
$76,090 $1,762
Jun 22, 3 PM $0.000077
+0.01%
$76,815 $1,772
Jun 22, 2 PM $0.0000776
-1.26%
$77,472 $1,968
Jun 22, 1 PM $0.0000785
-0.02%
$78,368 $1,867
Jun 22, 12 PM $0.000078
-0.17%
$77,802 $1,854
Jun 22, 11 AM $0.0000776
+0.09%
$77,425 $1,795
Jun 22, 10 AM $0.0000775
+1.00%
$77,312 $1,776
Jun 22, 9 AM $0.0000764
-0.14%
$76,272 $1,699
Jun 22, 8 AM $0.0000768
+0.00%
$76,643 $1,647
Jun 22, 7 AM $0.0000768
+0.75%
$76,663 $1,651
Jun 22, 6 AM $0.0000757
+0.04%
$75,522 $1,638
Jun 22, 5 AM $0.0000755
+0.41%
$75,314 $1,446
Jun 22, 4 AM $0.000075
+0.00%
$74,870 $1,408
Jun 22, 3 AM $0.0000752
+4.28%
$75,061 $1,353
Jun 21, 9 PM $0.0000675
-0.97%
$67,329 $419
Jun 21, 8 PM $0.0000687
+0.00%
$68,534 $595
Jun 19, 6 PM $0.0000657
+0.00%
$65,554 $244
Jun 19, 5 PM $0.0000652
+0.06%
$65,026 $367
Jun 19, 4 PM $0.0000655
+0.24%
$65,335 $601
Jun 19, 3 PM $0.0000651
-0.30%
$65,009 $602
Jun 19, 2 PM $0.000065
-0.50%
$64,825 $601
Jun 19, 1 PM $0.0000645
+0.26%
$64,374 $592
Jun 19, 12 PM $0.0000643
-0.18%
$64,167 $593
Jun 19, 11 AM $0.0000644
+0.13%
$64,235 $592
Jun 19, 10 AM $0.0000643
-0.30%
$64,120 $593
Jun 19, 4 AM $0.0000655
+0.40%
$65,341 $516
Jun 19, 3 AM $0.0000651
-0.96%
$64,989 $671
Jun 19, 2 AM $0.0000658
-0.30%
$65,665 $674
Jun 19, 1 AM $0.0000661
-0.30%
$65,919 $676