Official Cuba Coin Historical Data

CUBA Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000103
-0.42%
$ 103,046 $ 2,174
May 22, 3 PM $ 0.000104
+0.09%
$ 103,295 $ 7,677
May 22, 2 PM $ 0.000103
-0.63%
$ 103,210 $ 7,789
May 22, 1 PM $ 0.000104
-0.12%
$ 104,266 $ 7,829
May 22, 12 PM $ 0.000104
+1.01%
$ 104,163 $ 8,096
May 22, 11 AM $ 0.000103
-0.22%
$ 103,242 $ 8,131
May 22, 10 AM $ 0.00011
-0.42%
$ 109,620 $ 8,848
May 22, 9 AM $ 0.00011
+0.12%
$ 110,031 $ 8,014
May 22, 8 AM $ 0.00011
-0.43%
$ 110,201 $ 8,945
May 22, 7 AM $ 0.000111
+0.10%
$ 110,467 $ 8,831
May 22, 6 AM $ 0.00011
-0.36%
$ 110,258 $ 8,992
May 22, 5 AM $ 0.000111
+0.77%
$ 110,633 $ 8,981
May 22, 4 AM $ 0.00011
+0.20%
$ 109,829 $ 9,366
May 22, 3 AM $ 0.000109
+0.26%
$ 109,193 $ 10,038
May 22, 2 AM $ 0.000109
+0.15%
$ 108,884 $ 10,555
May 22, 1 AM $ 0.00011
+0.27%
$ 109,511 $ 10,686
May 22, 12 AM $ 0.00011
-0.24%
$ 109,603 $ 10,880
May 21, 11 PM $ 0.000111
+0.23%
$ 110,264 $ 11,148
May 21, 10 PM $ 0.000111
-0.24%
$ 110,285 $ 11,193
May 21, 9 PM $ 0.000111
-0.50%
$ 110,645 $ 11,271
May 21, 8 PM $ 0.000112
-0.45%
$ 111,410 $ 11,179
May 21, 7 PM $ 0.000112
+0.49%
$ 111,485 $ 11,628
May 21, 6 PM $ 0.000112
+0.35%
$ 111,547 $ 13,098
May 21, 5 PM $ 0.000111
+0.00%
$ 110,415 $ 16,889
May 21, 4 PM $ 0.000139
+0.00%
$ 138,915 $ 10,309
May 21, 3 PM $ 0.00014
+0.72%
$ 139,237 $ 10,092
May 21, 2 PM $ 0.000139
+0.23%
$ 138,501 $ 10,113
May 21, 1 PM $ 0.000139
-2.40%
$ 138,807 $ 10,351
May 21, 12 PM $ 0.000142
-1.00%
$ 142,165 $ 9,961
May 21, 11 AM $ 0.000145
-0.16%
$ 145,097 $ 9,995
May 21, 10 AM $ 0.000148
-0.57%
$ 147,469 $ 9,948
May 21, 9 AM $ 0.000159
+0.23%
$ 159,107 $ 10,679
May 21, 8 AM $ 0.000159
+0.32%
$ 159,086 $ 9,527
May 21, 7 AM $ 0.000159
+0.62%
$ 158,236 $ 9,483
May 21, 6 AM $ 0.000158
+0.22%
$ 157,195 $ 11,397
May 21, 5 AM $ 0.000157
-0.20%
$ 156,926 $ 11,338
May 21, 4 AM $ 0.000154
+0.22%
$ 153,444 $ 10,504
May 21, 3 AM $ 0.000151
+2.58%
$ 150,635 $ 8,536
May 21, 2 AM $ 0.000147
+0.24%
$ 146,187 $ 7,650
May 21, 1 AM $ 0.000146
-0.10%
$ 145,272 $ 7,618
May 21, 12 AM $ 0.000148
+1.16%
$ 147,204 $ 7,131
May 20, 11 PM $ 0.000144
-0.05%
$ 143,222 $ 6,855
May 20, 10 PM $ 0.000143
-1.28%
$ 142,924 $ 6,669
May 20, 9 PM $ 0.000145
-0.25%
$ 144,288 $ 6,451
May 20, 8 PM $ 0.000145
+1.12%
$ 144,435 $ 6,295
May 20, 7 PM $ 0.000132
+1.86%
$ 131,311 $ 5,150
May 20, 6 PM $ 0.000128
-0.49%
$ 127,450 $ 3,423
May 20, 5 PM $ 0.000126
+0.02%
$ 125,330 $ 2,869
May 20, 4 PM $ 0.000125
+0.85%
$ 124,399 $ 2,506
May 20, 3 PM $ 0.000124
+1.02%
$ 124,103 $ 2,265