Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Official Cuba Coin Historical Data

CUBA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 AM $0.0000661
-0.30%
$65,919 $676
Jun 19, 12 AM $0.0000658
+0.00%
$65,676 $670
Jun 18, 11 PM $0.0000656
-0.16%
$65,461 $664
Jun 18, 10 PM $0.0000657
+0.00%
$65,519 $671
Jun 18, 7 AM $0.000069
+0.00%
$68,846 $533
Jun 18, 6 AM $0.0000688
-0.37%
$68,669 $535
Jun 18, 5 AM $0.0000691
-0.05%
$68,904 $741
Jun 18, 4 AM $0.0000693
-0.49%
$69,146 $806
Jun 18, 3 AM $0.0000691
-0.45%
$68,968 $842
Jun 18, 2 AM $0.0000692
+0.27%
$69,077 $719
Jun 18, 1 AM $0.0000693
+0.08%
$69,160 $921
Jun 18, 12 AM $0.0000692
+0.40%
$69,037 $916
Jun 17, 11 PM $0.0000689
+0.22%
$68,790 $914
Jun 17, 10 PM $0.0000685
+0.07%
$68,326 $910
Jun 17, 9 PM $0.0000686
+0.04%
$68,455 $912
Jun 17, 8 PM $0.0000685
+0.39%
$68,352 $836
Jun 15, 5 AM $0.0000684
+0.00%
$68,271 $390
Jun 15, 4 AM $0.0000686
-0.06%
$68,489 $390
Jun 15, 3 AM $0.0000686
+0.00%
$68,455 $494
Jun 13, 1 AM $0.0000644
+0.00%
$64,232 $530
Jun 13, 12 AM $0.0000644
+0.34%
$64,236 $596
Jun 12, 11 PM $0.000064
-0.03%
$63,854 $796
Jun 12, 10 PM $0.0000641
+0.10%
$64,005 $797
Jun 12, 9 PM $0.0000643
+0.39%
$64,180 $797
Jun 12, 8 PM $0.0000641
-0.21%
$63,960 $1,042
Jun 12, 7 PM $0.0000646
-0.25%
$64,433 $1,358
Jun 12, 6 PM $0.0000645
-0.51%
$64,390 $1,399
Jun 12, 5 PM $0.000065
-0.51%
$64,876 $1,410
Jun 12, 4 PM $0.000065
-0.52%
$64,830 $1,402
Jun 12, 3 PM $0.0000662
+2.37%
$66,039 $1,703
Jun 12, 2 PM $0.0000643
+0.26%
$64,143 $1,619
Jun 12, 1 PM $0.0000643
+0.09%
$64,176 $1,623
Jun 12, 12 PM $0.0000643
-0.07%
$64,172 $1,625
Jun 12, 11 AM $0.0000643
+0.10%
$64,181 $1,623
Jun 12, 10 AM $0.0000644
-0.41%
$64,259 $1,633
Jun 12, 9 AM $0.0000645
+0.41%
$64,356 $1,630
Jun 12, 8 AM $0.0000643
+0.86%
$64,157 $1,633
Jun 12, 7 AM $0.0000638
+1.01%
$63,656 $1,618
Jun 12, 6 AM $0.0000635
+1.57%
$63,385 $1,538
Jun 12, 5 AM $0.0000626
-0.42%
$62,515 $1,350
Jun 12, 4 AM $0.0000628
+0.06%
$62,672 $1,365
Jun 12, 3 AM $0.0000623
-0.51%
$62,165 $1,362
Jun 12, 2 AM $0.0000625
+0.57%
$62,319 $1,288
Jun 12, 1 AM $0.0000622
+0.21%
$62,024 $1,287
Jun 11, 7 PM $0.0000581
+0.00%
$57,938 $585
Jun 10, 8 AM $0.0000568
+0.00%
$56,725 $590
Jun 10, 7 AM $0.0000568
+0.44%
$56,716 $588
Jun 10, 6 AM $0.0000565
+0.14%
$56,331 $697
Jun 10, 5 AM $0.0000564
-0.42%
$56,233 $699
Jun 10, 4 AM $0.0000568
-0.06%
$56,678 $702