Official Cuba Coin Historical Data

CUBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000775
+0.00%
$ 77,315 $ 1,118
Apr 16, 2026 $ 0.000079
+17.07%
$ 78,875 $ 7,534
Apr 15, 2026 $ 0.0000629
+6.25%
$ 62,726 $ 6,107
Apr 9, 2026 $ 0.0000478
-0.35%
$ -- $ 609
Apr 8, 2026 $ 0.0000483
+0.00%
$ -- $ 891
Apr 4, 2026 $ 0.0000457
-0.30%
$ -- $ 474
Apr 3, 2026 $ 0.000047
+0.00%
$ 46,923 $ 413
Apr 1, 2026 $ 0.0000512
+0.24%
$ -- $ 314
Mar 31, 2026 $ 0.0000509
+9.29%
$ 50,785 $ 1,077
Mar 30, 2026 $ 0.0000465
-2.44%
$ 46,424 $ 1,917
Mar 29, 2026 $ 0.0000422
-1.64%
$ -- $ 335
Mar 28, 2026 $ 0.000043
-5.43%
$ 42,891 $ 2,114
Mar 24, 2026 $ 0.000057
-0.99%
$ -- $ 890
Mar 23, 2026 $ 0.0000577
+4.30%
$ 57,472 $ 1,963
Mar 22, 2026 $ 0.0000553
+2.37%
$ -- $ 738
Mar 21, 2026 $ 0.0000541
+0.02%
$ 54,001 $ 907
Mar 19, 2026 $ 0.0000554
-2.93%
$ -- $ 1,202
Mar 18, 2026 $ 0.000057
-16.53%
$ 56,878 $ 3,660
Mar 17, 2026 $ 0.000068
+1.95%
$ 67,897 $ 6,617
Mar 16, 2026 $ 0.0000664
+14.39%
$ 66,241 $ 3,381
Mar 15, 2026 $ 0.0000547
+0.80%
$ 54,631 $ 948
Mar 14, 2026 $ 0.000054
+5.54%
$ 53,906 $ 1,071
Mar 13, 2026 $ 0.0000506
-3.44%
$ 50,503 $ 3,834
Mar 12, 2026 $ 0.0000548
-1.80%
$ -- $ 867
Mar 11, 2026 $ 0.000056
+12.75%
$ 55,916 $ 1,411
Mar 10, 2026 $ 0.0000487
-4.24%
$ 48,626 $ 2,556
Mar 9, 2026 $ 0.0000513
+7.75%
$ 51,221 $ 1,223
Mar 8, 2026 $ 0.0000456
-4.70%
$ 45,549 $ 832
Mar 7, 2026 $ 0.0000475
+4.37%
$ 47,372 $ 1,819
Mar 6, 2026 $ 0.0000454
-10.09%
$ 45,275 $ 4,659
Mar 4, 2026 $ 0.0000489
+3.28%
$ -- $ 706
Mar 3, 2026 $ 0.0000469
-5.31%
$ 46,798 $ 2,570
Mar 2, 2026 $ 0.0000501
+45.25%
$ 49,987 $ 7,370
Mar 1, 2026 $ 0.0000342
-11.47%
$ 34,132 $ 3,592
Feb 28, 2026 $ 0.0000299
+1.62%
$ 29,792 $ 1,502
Feb 27, 2026 $ 0.0000304
+0.54%
$ -- $ 1,583
Feb 26, 2026 $ 0.0000304
-1.62%
$ 30,301 $ 2,201
Feb 1, 2026 $ 0.0000286
+0.00%
$ -- $ 113
Jan 28, 2026 $ 0.0000334
-1.16%
$ 33,280 $ 742
Jan 13, 2026 $ 0.0000379
-0.89%
$ -- $ 2,833
Jan 12, 2026 $ 0.0000477
+10.28%
$ 47,564 $ 4,492
Jan 11, 2026 $ 0.0000428
+0.52%
$ 42,739 $ 3,965
Jan 9, 2026 $ 0.0000384
-7.78%
$ 38,289 $ 2,870
Oct 23, 2025 $ 0.0000491
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.0000709
-1.44%
$ -- $ 397
Aug 13, 2025 $ 0.0000713
+3.81%
$ -- $ 732
Aug 12, 2025 $ 0.0000676
+5.96%
$ -- $ 29
Aug 11, 2025 $ 0.0000652
+0.08%
$ -- $ 250
Aug 10, 2025 $ 0.000065
+0.00%
$ -- $ 137
Aug 9, 2025 $ 0.0000645
-2.03%
$ -- $ 77
Download