Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Official Cuba Coin Historical Data

CUBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000482
+0.00%
$48,089 $50
Yesterday $0.0000482
+0.96%
$48,089 $50
Sep 26, 2026 $0.0000478
-0.48%
$47,737 $1,274
Sep 25, 2026 $0.0000486
+5.86%
$48,505 $116
Sep 24, 2026 $0.000046
+0.50%
$-- $301
Sep 23, 2026 $0.0000456
-2.91%
$45,452 $161
Sep 22, 2026 $0.000046
-0.20%
$-- $11
Sep 21, 2026 $0.000047
+6.01%
$46,946 $4
Sep 20, 2026 $0.0000434
-0.81%
$43,349 $71
Sep 19, 2026 $0.0000438
-1.87%
$43,728 $9
Sep 18, 2026 $0.0000446
+11.84%
$44,483 $36
Sep 17, 2026 $0.0000395
-1.54%
$-- $242
Sep 16, 2026 $0.0000392
+0.00%
$-- $136
Sep 15, 2026 $0.0000388
-4.81%
$38,697 $22
Sep 14, 2026 $0.0000412
+2.63%
$41,149 $65
Sep 13, 2026 $0.0000409
+0.24%
$40,792 $6
Sep 12, 2026 $0.000041
-0.10%
$40,892 $7
Sep 11, 2026 $0.0000412
+3.41%
$41,068 $7
Sep 10, 2026 $0.0000406
-1.59%
$-- $0.1
Sep 9, 2026 $0.0000409
-1.52%
$40,774 $0
Sep 8, 2026 $0.0000419
-0.47%
$41,770 $5
Sep 7, 2026 $0.0000422
-0.90%
$-- $36
Sep 6, 2026 $0.0000431
+0.75%
$43,018 $37
Sep 5, 2026 $0.0000421
-0.59%
$41,971 $342
Sep 4, 2026 $0.000043
-2.40%
$-- $64
Sep 3, 2026 $0.000044
-0.97%
$43,928 $512
Sep 2, 2026 $0.000044
-0.64%
$-- $460
Sep 1, 2026 $0.0000444
-7.78%
$44,330 $554
Aug 31, 2026 $0.0000481
-0.42%
$47,978 $210
Aug 30, 2026 $0.0000495
-1.43%
$48,048 $4,855
Aug 29, 2026 $0.0000501
+0.86%
$49,951 $3,999
Aug 28, 2026 $0.0000494
-5.07%
$49,335 $12
Aug 27, 2026 $0.0000523
+7.97%
$52,215 $5
Aug 26, 2026 $0.0000473
-4.09%
$48,330 $581
Aug 25, 2026 $0.000049
-3.29%
$48,941 $131
Aug 24, 2026 $0.00005
+2.83%
$49,901 $36
Aug 23, 2026 $0.0000489
-0.69%
$-- $36
Aug 22, 2026 $0.0000484
+1.31%
$-- $110
Aug 21, 2026 $0.000048
+8.31%
$47,862 $70
Aug 20, 2026 $0.000044
+0.99%
$-- $0.1
Aug 19, 2026 $0.0000439
+6.95%
$43,768 $220
Aug 18, 2026 $0.0000398
-0.55%
$-- $0
Aug 13, 2026 $0.0000419
-9.80%
$-- $0
Aug 11, 2026 $0.0000474
-0.29%
$-- $0.01
Aug 10, 2026 $0.0000476
+0.00%
$-- $0.001
Aug 9, 2026 $0.000048
-0.69%
$-- $0
Aug 8, 2026 $0.0000484
+3.17%
$48,289 $0
Aug 7, 2026 $0.000047
-1.66%
$-- $0.1
Aug 6, 2026 $0.0000479
-5.63%
$47,840 $0.1
Aug 5, 2026 $0.0000505
+2.35%
$50,436 $0
Download