Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 4 PM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 3 PM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 2 PM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 1 PM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 12 PM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 11 AM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 10 AM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 9 AM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 8 AM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 7 AM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 6 AM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 5 AM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 4 AM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 3 AM $136.63
+0.00%
$454 $1.88 billion
Jul 3, 2 AM $136.63
+0.00%
$454 $1.9 billion
Jul 3, 1 AM $136.63
+0.00%
$454 $1.9 billion
Jul 3, 12 AM $136.63
+0.00%
$454 $1.9 billion
Jul 2, 11 PM $136.63
+0.18%
$454 $1.9 billion
Jul 2, 10 PM $136.38
-0.26%
$454 $1.9 billion
Jul 2, 9 PM $136.73
-0.01%
$455 $1.9 billion
Jul 2, 8 PM $136.74
-0.21%
$455 $1.88 billion
Jul 2, 7 PM $137.04
+0.18%
$456 $557.54 million
Jul 2, 6 PM $136.8
-0.10%
$455 $271.76 million
Jul 2, 5 PM $136.94
-0.13%
$455 $133.36 million
Jul 2, 4 PM $137.12
+0.13%
$456 $5.34 million
Jul 2, 3 PM $136.94
-1.05%
$455 $570.73 million
Jul 2, 2 PM $138.36
+0.17%
$460 $241.59 million
Jul 2, 1 PM $138.11
+0.94%
$459 $90.66 million
Jul 2, 12 PM $136.83
+0.43%
$455 $952,303
Jul 2, 11 AM $136.24
-0.59%
$453 $435,874
Jul 2, 10 AM $137.05
+0.40%
$456 $277,483
Jul 2, 9 AM $136.5
-1.09%
$454 $181,275
Jul 2, 8 AM $138.01
+1.20%
$459 $50,309
Jul 2, 7 AM $136.37
+0.00%
$454 $1.7 billion
Jul 2, 6 AM $136.37
+0.00%
$454 $1.7 billion
Jul 2, 5 AM $136.37
+0.00%
$454 $1.7 billion
Jul 2, 4 AM $136.37
+0.00%
$454 $1.7 billion
Jul 2, 3 AM $136.37
+0.00%
$454 $1.7 billion
Jul 2, 2 AM $136.37
+0.00%
$454 $1.7 billion
Jul 2, 1 AM $136.37
+0.00%
$454 $1.7 billion
Jul 2, 12 AM $136.37
+0.00%
$454 $1.7 billion
Jul 1, 11 PM $136.37
+0.00%
$454 $1.7 billion
Jul 1, 10 PM $136.37
+0.00%
$454 $1.69 billion
Jul 1, 9 PM $136.37
+0.00%
$454 $1.69 billion
Jul 1, 8 PM $136.37
+0.10%
$454 $1.68 billion
Jul 1, 7 PM $136.26
-0.12%
$453 $1.08 billion
Jul 1, 6 PM $136.42
-0.01%
$454 $833.61 million
Jul 1, 5 PM $136.44
-0.20%
$454 $694.42 million
Jul 1, 4 PM $136.72
-0.05%
$455 $595.66 million