Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 4 PM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 3 PM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 2 PM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 1 PM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 12 PM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 11 AM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 10 AM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 9 AM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 8 AM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 7 AM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 6 AM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 5 AM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 4 AM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 3 AM $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 3, 2 AM $ 136.63
+0.00%
$ 454 $ 1.9 billion
Jul 3, 1 AM $ 136.63
+0.00%
$ 454 $ 1.9 billion
Jul 3, 12 AM $ 136.63
+0.00%
$ 454 $ 1.9 billion
Jul 2, 11 PM $ 136.63
+0.18%
$ 454 $ 1.9 billion
Jul 2, 10 PM $ 136.38
-0.26%
$ 454 $ 1.9 billion
Jul 2, 9 PM $ 136.73
-0.01%
$ 455 $ 1.9 billion
Jul 2, 8 PM $ 136.74
-0.21%
$ 455 $ 1.88 billion
Jul 2, 7 PM $ 137.04
+0.18%
$ 456 $ 557.54 million
Jul 2, 6 PM $ 136.8
-0.10%
$ 455 $ 271.76 million
Jul 2, 5 PM $ 136.94
-0.13%
$ 455 $ 133.36 million
Jul 2, 4 PM $ 137.12
+0.13%
$ 456 $ 5.34 million
Jul 2, 3 PM $ 136.94
-1.05%
$ 455 $ 570.73 million
Jul 2, 2 PM $ 138.36
+0.17%
$ 460 $ 241.59 million
Jul 2, 1 PM $ 138.11
+0.94%
$ 459 $ 90.66 million
Jul 2, 12 PM $ 136.83
+0.43%
$ 455 $ 952,303
Jul 2, 11 AM $ 136.24
-0.59%
$ 453 $ 435,874
Jul 2, 10 AM $ 137.05
+0.40%
$ 456 $ 277,483
Jul 2, 9 AM $ 136.5
-1.09%
$ 454 $ 181,275
Jul 2, 8 AM $ 138.01
+1.20%
$ 459 $ 50,309
Jul 2, 7 AM $ 136.37
+0.00%
$ 454 $ 1.7 billion
Jul 2, 6 AM $ 136.37
+0.00%
$ 454 $ 1.7 billion
Jul 2, 5 AM $ 136.37
+0.00%
$ 454 $ 1.7 billion
Jul 2, 4 AM $ 136.37
+0.00%
$ 454 $ 1.7 billion
Jul 2, 3 AM $ 136.37
+0.00%
$ 454 $ 1.7 billion
Jul 2, 2 AM $ 136.37
+0.00%
$ 454 $ 1.7 billion
Jul 2, 1 AM $ 136.37
+0.00%
$ 454 $ 1.7 billion
Jul 2, 12 AM $ 136.37
+0.00%
$ 454 $ 1.7 billion
Jul 1, 11 PM $ 136.37
+0.00%
$ 454 $ 1.7 billion
Jul 1, 10 PM $ 136.37
+0.00%
$ 454 $ 1.69 billion
Jul 1, 9 PM $ 136.37
+0.00%
$ 454 $ 1.69 billion
Jul 1, 8 PM $ 136.37
+0.10%
$ 454 $ 1.68 billion
Jul 1, 7 PM $ 136.26
-0.12%
$ 453 $ 1.08 billion
Jul 1, 6 PM $ 136.42
-0.01%
$ 454 $ 833.61 million
Jul 1, 5 PM $ 136.44
-0.20%
$ 454 $ 694.42 million
Jul 1, 4 PM $ 136.72
-0.05%
$ 455 $ 595.66 million