Coinranking
Exxon Mobil (Reality Tokenized) Historical Data
rXOM
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $157.81 | +0.38% | ||
| Jul 23, 2026 | $157.21 | +1.36% | ||
| Jul 22, 2026 | $155.1 | +2.19% | ||
| Jul 21, 2026 | $151.77 | +2.78% | ||
| Jul 20, 2026 | $148.57 | +0.51% | ||
| Jul 19, 2026 | $147.81 | +0.00% | ||
| Jul 18, 2026 | $147.81 | +0.00% | ||
| Jul 17, 2026 | $147.81 | +1.22% | ||
| Jul 16, 2026 | $146.03 | +1.10% | ||
| Jul 15, 2026 | $144.44 | -0.42% | ||
| Jul 14, 2026 | $145.05 | +0.06% | ||
| Jul 13, 2026 | $144.21 | +4.13% | ||
| Jul 12, 2026 | $138.49 | +0.00% | ||
| Jul 11, 2026 | $138.49 | +0.00% | ||
| Jul 10, 2026 | $138.74 | +0.97% | ||
| Jul 9, 2026 | $137.41 | -2.75% | ||
| Jul 8, 2026 | $141.3 | -1.37% | ||
| Jul 7, 2026 | $143.26 | +4.93% | ||
| Jul 6, 2026 | $136.53 | -0.07% | ||
| Jul 5, 2026 | $136.63 | +0.00% | ||
| Jul 4, 2026 | $136.63 | +0.00% | ||
| Jul 3, 2026 | $136.63 | +0.00% | ||
| Jul 2, 2026 | $136.63 | +0.19% | ||
| Jul 1, 2026 | $136.37 | -0.10% | ||
| Jun 30, 2026 | $136.51 | +0.27% | ||
| Jun 29, 2026 | $136.14 | -0.71% | ||
| Jun 28, 2026 | $137.12 | +0.00% | ||
| Jun 27, 2026 | $137.12 | +0.00% | ||
| Jun 26, 2026 | $137.12 | -0.37% | ||
| Jun 25, 2026 | $137.63 | +0.95% | ||
| Jun 24, 2026 | $136.33 | -2.41% | ||
| Jun 23, 2026 | $139.69 | +0.85% | ||
| Jun 22, 2026 | $138.51 | +0.41% | ||
| Jun 21, 2026 | $137.94 | +0.00% | ||
| Jun 20, 2026 | $137.94 | +0.00% | ||
| Jun 19, 2026 | $137.94 | +0.00% | ||
| Jun 18, 2026 | $137.94 | -2.25% | ||
| Jun 17, 2026 | $141.12 | -0.51% | ||
| Jun 16, 2026 | $141.88 | +0.23% | ||
| Jun 15, 2026 | $141.56 | -3.64% | ||
| Jun 14, 2026 | $146.9 | +0.00% | ||
| Jun 13, 2026 | $146.9 | +0.00% | ||
| Jun 12, 2026 | $146.9 | +0.16% | ||
| Jun 11, 2026 | $146.66 | -3.41% | ||
Previous