Exxon Mobil (Reality Tokenized) Historical Data

rXOM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 157.81
+0.38%
$ -- $ 2.03 billion
Jul 23, 2026 $ 157.21
+1.36%
$ 522 $ 2.03 billion
Jul 22, 2026 $ 155.1
+2.19%
$ 513 $ 1.93 billion
Jul 21, 2026 $ 151.77
+2.78%
$ 505 $ 1.76 billion
Jul 20, 2026 $ 148.57
+0.51%
$ 494 $ 909.04 million
Jul 19, 2026 $ 147.81
+0.00%
$ 493 $ 1.92 billion
Jul 18, 2026 $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 17, 2026 $ 147.81
+1.22%
$ 492 $ 2.49 billion
Jul 16, 2026 $ 146.03
+1.10%
$ 486 $ 1.97 billion
Jul 15, 2026 $ 144.44
-0.42%
$ 480 $ 1.93 billion
Jul 14, 2026 $ 145.05
+0.06%
$ 482 $ 2.33 billion
Jul 13, 2026 $ 144.21
+4.13%
$ -- $ 996.85 million
Jul 12, 2026 $ 138.49
+0.00%
$ 466 $ 1.42 billion
Jul 11, 2026 $ 138.49
+0.00%
$ 461 $ 1.43 billion
Jul 10, 2026 $ 138.74
+0.97%
$ 461 $ 942.69 million
Jul 9, 2026 $ 137.41
-2.75%
$ 457 $ 1.95 billion
Jul 8, 2026 $ 141.3
-1.37%
$ 470 $ 2.6 billion
Jul 7, 2026 $ 143.26
+4.93%
$ 477 $ 2.06 billion
Jul 6, 2026 $ 136.53
-0.07%
$ 454 $ 1.9 billion
Jul 5, 2026 $ 136.63
+0.00%
$ 457 $ 1.89 billion
Jul 4, 2026 $ 136.63
+0.00%
$ 454 $ 1.89 billion
Jul 3, 2026 $ 136.63
+0.00%
$ 454 $ 1.88 billion
Jul 2, 2026 $ 136.63
+0.19%
$ 454 $ 1.9 billion
Jul 1, 2026 $ 136.37
-0.10%
$ 454 $ 1.7 billion
Jun 30, 2026 $ 136.51
+0.27%
$ 454 $ 3.93 billion
Jun 29, 2026 $ 136.14
-0.71%
$ 453 $ 1.63 billion
Jun 28, 2026 $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 2026 $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 26, 2026 $ 137.12
-0.37%
$ 456 $ 3.1 billion
Jun 25, 2026 $ 137.63
+0.95%
$ 458 $ 1.82 billion
Jun 24, 2026 $ 136.33
-2.41%
$ 453 $ 2.24 billion
Jun 23, 2026 $ 139.69
+0.85%
$ 465 $ 1.91 billion
Jun 22, 2026 $ 138.51
+0.41%
$ 461 $ 2.18 billion
Jun 21, 2026 $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 20, 2026 $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 19, 2026 $ 137.94
+0.00%
$ 459 $ 6.61 billion
Jun 18, 2026 $ 137.94
-2.25%
$ 459 $ 6.61 billion
Jun 17, 2026 $ 141.12
-0.51%
$ 469 $ 2.35 billion
Jun 16, 2026 $ 141.88
+0.23%
$ 472 $ 2.67 billion
Jun 15, 2026 $ 141.56
-3.64%
$ 471 $ 3.4 billion
Jun 14, 2026 $ 146.9
+0.00%
$ 488 $ 72.22 million
Jun 13, 2026 $ 146.9
+0.00%
$ 489 $ 2.61 billion
Jun 12, 2026 $ 146.9
+0.16%
$ 489 $ 2.61 billion
Jun 11, 2026 $ 146.66
-3.41%
$ 488 $ 2.59 billion
Download