Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 PM $136.78
+0.65%
$455 $502.89 million
Jul 1, 2 PM $135.9
-0.86%
$452 $364.15 million
Jul 1, 1 PM $137.08
+0.68%
$456 $207.99 million
Jul 1, 12 PM $136.15
+0.12%
$453 $42.92 million
Jul 1, 11 AM $135.99
-0.13%
$452 $1.16 million
Jul 1, 10 AM $136.17
-0.05%
$453 $828,435
Jul 1, 9 AM $136.24
-0.37%
$453 $787,966
Jul 1, 8 AM $136.75
+0.42%
$455 $656,957
Jul 1, 7 AM $136.18
-0.12%
$453 $3.93 billion
Jul 1, 6 AM $136.35
+0.00%
$453 $3.93 billion
Jul 1, 5 AM $136.35
+0.11%
$453 $3.93 billion
Jul 1, 4 AM $136.2
-0.01%
$453 $3.93 billion
Jul 1, 3 AM $136.21
-0.10%
$453 $3.93 billion
Jul 1, 2 AM $136.35
-0.09%
$453 $3.93 billion
Jul 1, 1 AM $136.47
+0.00%
$454 $3.93 billion
Jul 1, 12 AM $136.47
-0.03%
$454 $3.93 billion
Jun 30, 11 PM $136.51
+0.01%
$454 $3.93 billion
Jun 30, 10 PM $136.5
+0.09%
$454 $3.84 billion
Jun 30, 9 PM $136.38
+0.00%
$454 $3.84 billion
Jun 30, 8 PM $136.38
-0.10%
$454 $3.66 billion
Jun 30, 7 PM $136.45
-0.26%
$454 $1.35 billion
Jun 30, 6 PM $136.82
+0.40%
$455 $1.02 billion
Jun 30, 5 PM $136.27
+0.41%
$453 $873.52 million
Jun 30, 4 PM $135.72
-0.51%
$451 $679.87 million
Jun 30, 3 PM $136.41
+0.31%
$454 $525.08 million
Jun 30, 2 PM $135.99
-0.15%
$452 $354.81 million
Jun 30, 1 PM $136.17
-0.10%
$453 $145.38 million
Jun 30, 12 PM $136.31
+0.21%
$453 $1.75 million
Jun 30, 11 AM $136.02
+0.00%
$452 $1.28 million
Jun 30, 10 AM $136.02
+0.00%
$452 $712,172
Jun 30, 9 AM $136.02
+0.15%
$452 $631,082
Jun 30, 8 AM $135.81
+0.18%
$452 $338,645
Jun 30, 7 AM $135.57
-0.05%
$451 $1.63 billion
Jun 30, 6 AM $135.64
-0.04%
$451 $1.63 billion
Jun 30, 5 AM $135.7
-0.08%
$451 $1.63 billion
Jun 30, 4 AM $135.81
-0.14%
$452 $1.63 billion
Jun 30, 3 AM $136
+0.06%
$452 $1.63 billion
Jun 30, 2 AM $135.92
-0.13%
$452 $1.63 billion
Jun 30, 1 AM $136.1
-0.06%
$453 $1.63 billion
Jun 30, 12 AM $136.18
+0.03%
$453 $1.63 billion
Jun 29, 11 PM $136.14
+0.01%
$453 $1.63 billion
Jun 29, 10 PM $136.13
-0.03%
$453 $1.63 billion
Jun 29, 9 PM $136.17
+0.12%
$453 $1.63 billion
Jun 29, 8 PM $136.01
-0.05%
$452 $1.62 billion
Jun 29, 7 PM $136.09
-0.37%
$453 $1.1 billion
Jun 29, 6 PM $136.59
-0.15%
$454 $869.26 million
Jun 29, 5 PM $136.8
+0.38%
$455 $771.83 million
Jun 29, 4 PM $136.29
+0.36%
$453 $631.05 million
Jun 29, 3 PM $135.8
+0.20%
$452 $517 million
Jun 29, 2 PM $135.53
-0.65%
$451 $385.97 million