Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 136.78
+0.65%
$ 455 $ 502.89 million
Jul 1, 2 PM $ 135.9
-0.86%
$ 452 $ 364.15 million
Jul 1, 1 PM $ 137.08
+0.68%
$ 456 $ 207.99 million
Jul 1, 12 PM $ 136.15
+0.12%
$ 453 $ 42.92 million
Jul 1, 11 AM $ 135.99
-0.13%
$ 452 $ 1.16 million
Jul 1, 10 AM $ 136.17
-0.05%
$ 453 $ 828,435
Jul 1, 9 AM $ 136.24
-0.37%
$ 453 $ 787,966
Jul 1, 8 AM $ 136.75
+0.42%
$ 455 $ 656,957
Jul 1, 7 AM $ 136.18
-0.12%
$ 453 $ 3.93 billion
Jul 1, 6 AM $ 136.35
+0.00%
$ 453 $ 3.93 billion
Jul 1, 5 AM $ 136.35
+0.11%
$ 453 $ 3.93 billion
Jul 1, 4 AM $ 136.2
-0.01%
$ 453 $ 3.93 billion
Jul 1, 3 AM $ 136.21
-0.10%
$ 453 $ 3.93 billion
Jul 1, 2 AM $ 136.35
-0.09%
$ 453 $ 3.93 billion
Jul 1, 1 AM $ 136.47
+0.00%
$ 454 $ 3.93 billion
Jul 1, 12 AM $ 136.47
-0.03%
$ 454 $ 3.93 billion
Jun 30, 11 PM $ 136.51
+0.01%
$ 454 $ 3.93 billion
Jun 30, 10 PM $ 136.5
+0.09%
$ 454 $ 3.84 billion
Jun 30, 9 PM $ 136.38
+0.00%
$ 454 $ 3.84 billion
Jun 30, 8 PM $ 136.38
-0.10%
$ 454 $ 3.66 billion
Jun 30, 7 PM $ 136.45
-0.26%
$ 454 $ 1.35 billion
Jun 30, 6 PM $ 136.82
+0.40%
$ 455 $ 1.02 billion
Jun 30, 5 PM $ 136.27
+0.41%
$ 453 $ 873.52 million
Jun 30, 4 PM $ 135.72
-0.51%
$ 451 $ 679.87 million
Jun 30, 3 PM $ 136.41
+0.31%
$ 454 $ 525.08 million
Jun 30, 2 PM $ 135.99
-0.15%
$ 452 $ 354.81 million
Jun 30, 1 PM $ 136.17
-0.10%
$ 453 $ 145.38 million
Jun 30, 12 PM $ 136.31
+0.21%
$ 453 $ 1.75 million
Jun 30, 11 AM $ 136.02
+0.00%
$ 452 $ 1.28 million
Jun 30, 10 AM $ 136.02
+0.00%
$ 452 $ 712,172
Jun 30, 9 AM $ 136.02
+0.15%
$ 452 $ 631,082
Jun 30, 8 AM $ 135.81
+0.18%
$ 452 $ 338,645
Jun 30, 7 AM $ 135.57
-0.05%
$ 451 $ 1.63 billion
Jun 30, 6 AM $ 135.64
-0.04%
$ 451 $ 1.63 billion
Jun 30, 5 AM $ 135.7
-0.08%
$ 451 $ 1.63 billion
Jun 30, 4 AM $ 135.81
-0.14%
$ 452 $ 1.63 billion
Jun 30, 3 AM $ 136
+0.06%
$ 452 $ 1.63 billion
Jun 30, 2 AM $ 135.92
-0.13%
$ 452 $ 1.63 billion
Jun 30, 1 AM $ 136.1
-0.06%
$ 453 $ 1.63 billion
Jun 30, 12 AM $ 136.18
+0.03%
$ 453 $ 1.63 billion
Jun 29, 11 PM $ 136.14
+0.01%
$ 453 $ 1.63 billion
Jun 29, 10 PM $ 136.13
-0.03%
$ 453 $ 1.63 billion
Jun 29, 9 PM $ 136.17
+0.12%
$ 453 $ 1.63 billion
Jun 29, 8 PM $ 136.01
-0.05%
$ 452 $ 1.62 billion
Jun 29, 7 PM $ 136.09
-0.37%
$ 453 $ 1.1 billion
Jun 29, 6 PM $ 136.59
-0.15%
$ 454 $ 869.26 million
Jun 29, 5 PM $ 136.8
+0.38%
$ 455 $ 771.83 million
Jun 29, 4 PM $ 136.29
+0.36%
$ 453 $ 631.05 million
Jun 29, 3 PM $ 135.8
+0.20%
$ 452 $ 517 million
Jun 29, 2 PM $ 135.53
-0.65%
$ 451 $ 385.97 million