Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 136.42
-0.17%
$ 454 $ 112.36 million
Jun 29, 12 PM $ 136.65
-0.04%
$ 454 $ 3.55 million
Jun 29, 11 AM $ 136.71
+0.06%
$ 455 $ 2.4 million
Jun 29, 10 AM $ 136.57
+0.03%
$ 454 $ 1.49 million
Jun 29, 9 AM $ 136.53
+0.00%
$ 454 $ 1.39 million
Jun 29, 8 AM $ 136.53
+0.02%
$ 454 $ 1.15 million
Jun 29, 7 AM $ 136.5
-0.01%
$ 454 $ 1.47 million
Jun 29, 6 AM $ 136.52
-0.20%
$ 454 $ 1.3 million
Jun 29, 5 AM $ 136.8
-0.31%
$ 455 $ 1.09 million
Jun 29, 4 AM $ 137.22
+0.17%
$ 456 $ 981,027
Jun 29, 3 AM $ 136.99
-0.18%
$ 456 $ 966,367
Jun 29, 2 AM $ 137.24
-0.03%
$ 456 $ 679,303
Jun 29, 1 AM $ 137.28
-0.12%
$ 457 $ 479,648
Jun 29, 12 AM $ 137.44
+0.23%
$ 457 $ 383,529
Jun 28, 11 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 10 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 9 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 8 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 7 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 6 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 5 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 4 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 3 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 2 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 1 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 12 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 11 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 10 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 9 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 8 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 7 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 6 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 5 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 4 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 3 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 2 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 1 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 28, 12 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 11 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 10 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 9 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 8 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 7 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 6 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 5 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 4 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 3 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 2 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 1 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 12 PM $ 137.12
+0.00%
$ 456 $ 3.1 billion