Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 10 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 9 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 8 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 7 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 6 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 5 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 4 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 3 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 2 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 1 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 27, 12 AM $ 137.12
+0.00%
$ 456 $ 3.1 billion
Jun 26, 11 PM $ 137.12
+0.13%
$ 456 $ 3.1 billion
Jun 26, 10 PM $ 136.94
-0.10%
$ 455 $ 3.09 billion
Jun 26, 9 PM $ 137.08
+0.02%
$ 456 $ 3.09 billion
Jun 26, 8 PM $ 137.06
+0.45%
$ 456 $ 3.09 billion
Jun 26, 7 PM $ 136.45
+0.25%
$ 454 $ 1.23 billion
Jun 26, 6 PM $ 136.11
-0.11%
$ 453 $ 902.21 million
Jun 26, 5 PM $ 136.26
+0.06%
$ 453 $ 755.67 million
Jun 26, 4 PM $ 136.18
-0.32%
$ 453 $ 638.22 million
Jun 26, 3 PM $ 136.6
+0.10%
$ 454 $ 507.73 million
Jun 26, 2 PM $ 136.46
-0.27%
$ 454 $ 345.78 million
Jun 26, 1 PM $ 136.84
+0.21%
$ 455 $ 139.89 million
Jun 26, 12 PM $ 136.55
-0.12%
$ 454 $ 12.85 million
Jun 26, 11 AM $ 136.71
-0.49%
$ 455 $ 3.27 million
Jun 26, 10 AM $ 137.38
+0.15%
$ 457 $ 1.61 million
Jun 26, 9 AM $ 137.17
+0.33%
$ 456 $ 1.41 million
Jun 26, 8 AM $ 136.72
-0.39%
$ 455 $ 856,868
Jun 26, 7 AM $ 137.29
-0.01%
$ 457 $ 1.82 billion
Jun 26, 6 AM $ 137.31
+0.19%
$ 457 $ 1.82 billion
Jun 26, 5 AM $ 137.05
-0.25%
$ 456 $ 1.82 billion
Jun 26, 4 AM $ 137.36
-0.02%
$ 457 $ 1.82 billion
Jun 26, 3 AM $ 137.39
-0.10%
$ 457 $ 1.82 billion
Jun 26, 2 AM $ 137.53
+0.13%
$ 457 $ 1.82 billion
Jun 26, 1 AM $ 137.35
-0.24%
$ 457 $ 1.82 billion
Jun 26, 12 AM $ 137.68
+0.04%
$ 458 $ 1.82 billion
Jun 25, 11 PM $ 137.63
+0.09%
$ 458 $ 1.82 billion
Jun 25, 10 PM $ 137.5
-0.01%
$ 457 $ 1.82 billion
Jun 25, 9 PM $ 137.51
+0.01%
$ 457 $ 1.82 billion
Jun 25, 8 PM $ 137.5
+0.04%
$ 457 $ 1.82 billion
Jun 25, 7 PM $ 137.45
-0.14%
$ 457 $ 1.14 billion
Jun 25, 6 PM $ 137.64
+0.38%
$ 458 $ 923.78 million
Jun 25, 5 PM $ 137.11
+0.02%
$ 456 $ 810.24 million
Jun 25, 4 PM $ 137.08
-0.01%
$ 456 $ 708.69 million
Jun 25, 3 PM $ 137.09
+0.17%
$ 456 $ 592.26 million
Jun 25, 2 PM $ 136.82
-0.18%
$ 455 $ 368.63 million
Jun 25, 1 PM $ 137.06
+1.17%
$ 456 $ 176.52 million
Jun 25, 12 PM $ 135.48
-0.16%
$ 451 $ 4.78 million
Jun 25, 11 AM $ 135.7
-0.06%
$ 451 $ 2.87 million
Jun 25, 10 AM $ 135.78
+0.00%
$ 452 $ 2.09 million