Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $135.78
+0.07%
$452 $1.89 million
Jun 25, 8 AM $135.69
+0.21%
$451 $1.47 million
Jun 25, 7 AM $135.4
-0.10%
$450 $2.24 billion
Jun 25, 6 AM $135.53
-0.03%
$451 $2.24 billion
Jun 25, 5 AM $135.57
+0.10%
$451 $2.24 billion
Jun 25, 4 AM $135.43
+0.06%
$450 $2.24 billion
Jun 25, 3 AM $135.35
-0.20%
$450 $2.24 billion
Jun 25, 2 AM $135.62
-0.28%
$451 $2.24 billion
Jun 25, 1 AM $136
-0.37%
$452 $2.24 billion
Jun 25, 12 AM $136.51
+0.13%
$454 $2.24 billion
Jun 24, 11 PM $136.33
+0.00%
$453 $2.24 billion
Jun 24, 10 PM $136.33
+0.09%
$453 $2.24 billion
Jun 24, 9 PM $136.21
+0.08%
$453 $2.23 billion
Jun 24, 8 PM $136.1
-0.53%
$453 $2.18 billion
Jun 24, 7 PM $136.83
+0.41%
$455 $1.35 billion
Jun 24, 6 PM $136.27
+0.15%
$453 $1.03 billion
Jun 24, 5 PM $136.07
-0.20%
$453 $885.16 million
Jun 24, 4 PM $136.34
+0.37%
$453 $781.49 million
Jun 24, 3 PM $135.85
-0.03%
$452 $658.73 million
Jun 24, 2 PM $135.89
-0.61%
$452 $487.98 million
Jun 24, 1 PM $136.7
-0.68%
$455 $260.65 million
Jun 24, 12 PM $137.63
-0.31%
$458 $7.96 million
Jun 24, 11 AM $138.06
-0.59%
$459 $5.03 million
Jun 24, 10 AM $138.88
+0.18%
$462 $2.5 million
Jun 24, 9 AM $138.63
-0.07%
$461 $2.32 million
Jun 24, 8 AM $138.73
-0.10%
$461 $1.91 million
Jun 24, 7 AM $138.87
-0.01%
$462 $1.91 billion
Jun 24, 6 AM $138.88
+0.06%
$462 $1.91 billion
Jun 24, 5 AM $138.8
+0.18%
$462 $1.91 billion
Jun 24, 4 AM $138.55
-0.38%
$461 $1.91 billion
Jun 24, 3 AM $139.08
-0.14%
$463 $1.91 billion
Jun 24, 2 AM $139.28
-0.22%
$463 $1.91 billion
Jun 24, 1 AM $139.59
-0.11%
$464 $1.91 billion
Jun 24, 12 AM $139.74
+0.04%
$465 $1.91 billion
Jun 23, 11 PM $139.69
-0.14%
$465 $1.91 billion
Jun 23, 10 PM $139.89
+0.10%
$465 $1.91 billion
Jun 23, 9 PM $139.75
-0.04%
$465 $1.91 billion
Jun 23, 8 PM $139.81
-0.01%
$465 $1.91 billion
Jun 23, 7 PM $139.84
-0.21%
$465 $1.21 billion
Jun 23, 6 PM $140.14
+0.11%
$466 $834.91 million
Jun 23, 5 PM $139.99
+0.03%
$466 $723.45 million
Jun 23, 4 PM $139.94
+0.07%
$465 $614.84 million
Jun 23, 3 PM $139.83
+0.42%
$465 $494.15 million
Jun 23, 2 PM $139.25
+0.04%
$463 $327.52 million
Jun 23, 1 PM $139.18
-0.25%
$463 $170.15 million
Jun 23, 12 PM $139.53
+0.22%
$464 $7.85 million
Jun 23, 11 AM $139.23
+0.05%
$463 $5.4 million
Jun 23, 10 AM $139.16
-0.07%
$463 $3.85 million
Jun 23, 9 AM $139.26
+0.48%
$463 $3.28 million
Jun 23, 8 AM $138.59
+0.90%
$461 $2.59 million