Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 135.78
+0.07%
$ 452 $ 1.89 million
Jun 25, 8 AM $ 135.69
+0.21%
$ 451 $ 1.47 million
Jun 25, 7 AM $ 135.4
-0.10%
$ 450 $ 2.24 billion
Jun 25, 6 AM $ 135.53
-0.03%
$ 451 $ 2.24 billion
Jun 25, 5 AM $ 135.57
+0.10%
$ 451 $ 2.24 billion
Jun 25, 4 AM $ 135.43
+0.06%
$ 450 $ 2.24 billion
Jun 25, 3 AM $ 135.35
-0.20%
$ 450 $ 2.24 billion
Jun 25, 2 AM $ 135.62
-0.28%
$ 451 $ 2.24 billion
Jun 25, 1 AM $ 136
-0.37%
$ 452 $ 2.24 billion
Jun 25, 12 AM $ 136.51
+0.13%
$ 454 $ 2.24 billion
Jun 24, 11 PM $ 136.33
+0.00%
$ 453 $ 2.24 billion
Jun 24, 10 PM $ 136.33
+0.09%
$ 453 $ 2.24 billion
Jun 24, 9 PM $ 136.21
+0.08%
$ 453 $ 2.23 billion
Jun 24, 8 PM $ 136.1
-0.53%
$ 453 $ 2.18 billion
Jun 24, 7 PM $ 136.83
+0.41%
$ 455 $ 1.35 billion
Jun 24, 6 PM $ 136.27
+0.15%
$ 453 $ 1.03 billion
Jun 24, 5 PM $ 136.07
-0.20%
$ 453 $ 885.16 million
Jun 24, 4 PM $ 136.34
+0.37%
$ 453 $ 781.49 million
Jun 24, 3 PM $ 135.85
-0.03%
$ 452 $ 658.73 million
Jun 24, 2 PM $ 135.89
-0.61%
$ 452 $ 487.98 million
Jun 24, 1 PM $ 136.7
-0.68%
$ 455 $ 260.65 million
Jun 24, 12 PM $ 137.63
-0.31%
$ 458 $ 7.96 million
Jun 24, 11 AM $ 138.06
-0.59%
$ 459 $ 5.03 million
Jun 24, 10 AM $ 138.88
+0.18%
$ 462 $ 2.5 million
Jun 24, 9 AM $ 138.63
-0.07%
$ 461 $ 2.32 million
Jun 24, 8 AM $ 138.73
-0.10%
$ 461 $ 1.91 million
Jun 24, 7 AM $ 138.87
-0.01%
$ 462 $ 1.91 billion
Jun 24, 6 AM $ 138.88
+0.06%
$ 462 $ 1.91 billion
Jun 24, 5 AM $ 138.8
+0.18%
$ 462 $ 1.91 billion
Jun 24, 4 AM $ 138.55
-0.38%
$ 461 $ 1.91 billion
Jun 24, 3 AM $ 139.08
-0.14%
$ 463 $ 1.91 billion
Jun 24, 2 AM $ 139.28
-0.22%
$ 463 $ 1.91 billion
Jun 24, 1 AM $ 139.59
-0.11%
$ 464 $ 1.91 billion
Jun 24, 12 AM $ 139.74
+0.04%
$ 465 $ 1.91 billion
Jun 23, 11 PM $ 139.69
-0.14%
$ 465 $ 1.91 billion
Jun 23, 10 PM $ 139.89
+0.10%
$ 465 $ 1.91 billion
Jun 23, 9 PM $ 139.75
-0.04%
$ 465 $ 1.91 billion
Jun 23, 8 PM $ 139.81
-0.01%
$ 465 $ 1.91 billion
Jun 23, 7 PM $ 139.84
-0.21%
$ 465 $ 1.21 billion
Jun 23, 6 PM $ 140.14
+0.11%
$ 466 $ 834.91 million
Jun 23, 5 PM $ 139.99
+0.03%
$ 466 $ 723.45 million
Jun 23, 4 PM $ 139.94
+0.07%
$ 465 $ 614.84 million
Jun 23, 3 PM $ 139.83
+0.42%
$ 465 $ 494.15 million
Jun 23, 2 PM $ 139.25
+0.04%
$ 463 $ 327.52 million
Jun 23, 1 PM $ 139.18
-0.25%
$ 463 $ 170.15 million
Jun 23, 12 PM $ 139.53
+0.22%
$ 464 $ 7.85 million
Jun 23, 11 AM $ 139.23
+0.05%
$ 463 $ 5.4 million
Jun 23, 10 AM $ 139.16
-0.07%
$ 463 $ 3.85 million
Jun 23, 9 AM $ 139.26
+0.48%
$ 463 $ 3.28 million
Jun 23, 8 AM $ 138.59
+0.90%
$ 461 $ 2.59 million