Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 137.36
-0.61%
$ 457 $ 2.18 billion
Jun 23, 6 AM $ 138.2
-0.02%
$ 460 $ 2.18 billion
Jun 23, 5 AM $ 138.23
-0.16%
$ 460 $ 2.18 billion
Jun 23, 4 AM $ 138.45
+0.05%
$ 460 $ 2.18 billion
Jun 23, 3 AM $ 138.38
-0.07%
$ 460 $ 2.18 billion
Jun 23, 2 AM $ 138.48
-0.07%
$ 461 $ 2.18 billion
Jun 23, 1 AM $ 138.58
-0.21%
$ 461 $ 2.18 billion
Jun 23, 12 AM $ 138.87
+0.26%
$ 462 $ 2.18 billion
Jun 22, 11 PM $ 138.51
-0.09%
$ 461 $ 2.18 billion
Jun 22, 10 PM $ 138.63
+0.27%
$ 461 $ 2.18 billion
Jun 22, 9 PM $ 138.25
-0.14%
$ 460 $ 2.14 billion
Jun 22, 8 PM $ 138.49
+0.03%
$ 461 $ 2.14 billion
Jun 22, 7 PM $ 138.42
+0.02%
$ 460 $ 1.35 billion
Jun 22, 6 PM $ 138.4
+0.11%
$ 460 $ 999.41 million
Jun 22, 5 PM $ 138.26
-0.27%
$ 460 $ 878.81 million
Jun 22, 4 PM $ 138.63
+0.54%
$ 461 $ 747 million
Jun 22, 3 PM $ 137.89
+0.00%
$ 459 $ 615.38 million
Jun 22, 2 PM $ 137.88
+0.19%
$ 459 $ 408.13 million
Jun 22, 1 PM $ 137.61
-0.64%
$ 458 $ 219.1 million
Jun 22, 12 PM $ 138.49
-0.30%
$ 461 $ 51.43 million
Jun 22, 11 AM $ 138.9
+0.15%
$ 462 $ 9.05 million
Jun 22, 10 AM $ 138.7
+0.06%
$ 461 $ 4.34 million
Jun 22, 9 AM $ 138.62
-0.09%
$ 461 $ 3.46 million
Jun 22, 8 AM $ 138.75
+0.67%
$ 461 $ 2.84 million
Jun 22, 7 AM $ 138.24
-0.02%
$ 460 $ 2.64 million
Jun 22, 6 AM $ 138.27
-0.15%
$ 460 $ 2.4 million
Jun 22, 5 AM $ 138.48
-0.03%
$ 461 $ 2.24 million
Jun 22, 4 AM $ 138.52
+0.02%
$ 461 $ 2.05 million
Jun 22, 3 AM $ 138.49
+0.11%
$ 461 $ 1.92 million
Jun 22, 2 AM $ 138.34
-0.37%
$ 460 $ 1.85 million
Jun 22, 1 AM $ 138.85
-0.51%
$ 462 $ 1.6 million
Jun 22, 12 AM $ 139.56
+1.17%
$ 464 $ 921,494
Jun 21, 11 PM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 10 PM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 9 PM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 8 PM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 7 PM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 6 PM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 5 PM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 4 PM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 3 PM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 2 PM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 1 PM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 12 PM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 11 AM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 10 AM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 9 AM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 8 AM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 7 AM $ 137.94
+0.00%
$ 459 $ 87.71 million
Jun 21, 6 AM $ 137.94
+0.00%
$ 459 $ 87.71 million