Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 137.94
+0.00%
$ 459 $ 6.61 billion
Jun 19, 2 AM $ 137.94
+0.00%
$ 459 $ 6.61 billion
Jun 19, 1 AM $ 137.94
+0.00%
$ 459 $ 6.61 billion
Jun 19, 12 AM $ 137.94
+0.00%
$ 459 $ 6.61 billion
Jun 18, 11 PM $ 137.94
-0.04%
$ 459 $ 6.61 billion
Jun 18, 10 PM $ 138
+0.04%
$ 459 $ 6.61 billion
Jun 18, 9 PM $ 137.95
+0.04%
$ 459 $ 6.61 billion
Jun 18, 8 PM $ 137.87
+0.00%
$ 459 $ 6.56 billion
Jun 18, 7 PM $ 137.9
+0.23%
$ 459 $ 2.72 billion
Jun 18, 6 PM $ 137.6
+0.28%
$ 458 $ 2.17 billion
Jun 18, 5 PM $ 137.22
+0.30%
$ 456 $ 1.93 billion
Jun 18, 4 PM $ 136.82
-0.06%
$ 455 $ 1.79 billion
Jun 18, 3 PM $ 136.89
-0.11%
$ 455 $ 1.44 billion
Jun 18, 2 PM $ 137.07
+0.43%
$ 456 $ 1.23 billion
Jun 18, 1 PM $ 136.51
-2.10%
$ 454 $ 852.38 million
Jun 18, 12 PM $ 139.44
-0.06%
$ 464 $ 8.94 million
Jun 18, 11 AM $ 139.53
-0.35%
$ 464 $ 7.56 million
Jun 18, 10 AM $ 140.02
+0.39%
$ 466 $ 4.55 million
Jun 18, 9 AM $ 139.47
-0.05%
$ 464 $ 3.91 million
Jun 18, 8 AM $ 139.54
+0.02%
$ 464 $ 3 million
Jun 18, 7 AM $ 139.51
-0.26%
$ 464 $ 2.35 billion
Jun 18, 6 AM $ 139.88
-0.21%
$ 465 $ 2.35 billion
Jun 18, 5 AM $ 140.18
-0.32%
$ 466 $ 2.35 billion
Jun 18, 4 AM $ 140.63
-0.22%
$ 468 $ 2.35 billion
Jun 18, 3 AM $ 140.94
-0.07%
$ 469 $ 2.35 billion
Jun 18, 2 AM $ 141.04
-0.12%
$ 469 $ 2.35 billion
Jun 18, 1 AM $ 141.21
+0.00%
$ 470 $ 2.35 billion
Jun 18, 12 AM $ 141.21
+0.06%
$ 470 $ 2.35 billion
Jun 17, 11 PM $ 141.12
+0.09%
$ 469 $ 2.35 billion
Jun 17, 10 PM $ 140.99
+0.17%
$ 469 $ 2.35 billion
Jun 17, 9 PM $ 140.75
+0.00%
$ 468 $ 2.29 billion
Jun 17, 8 PM $ 140.75
-0.01%
$ 468 $ 2.27 billion
Jun 17, 7 PM $ 140.76
-0.23%
$ 468 $ 1.47 billion
Jun 17, 6 PM $ 141.08
+0.01%
$ 469 $ 1.1 billion
Jun 17, 5 PM $ 141.09
-0.37%
$ 469 $ 863.05 million
Jun 17, 4 PM $ 141.61
-0.01%
$ 471 $ 708.29 million
Jun 17, 3 PM $ 141.63
+0.11%
$ 471 $ 558.57 million
Jun 17, 2 PM $ 141.44
+0.21%
$ 470 $ 396.08 million
Jun 17, 1 PM $ 141.15
-0.47%
$ 469 $ 172.35 million
Jun 17, 12 PM $ 141.82
-0.08%
$ 472 $ 4.41 million
Jun 17, 11 AM $ 141.94
+0.50%
$ 472 $ 3.13 million
Jun 17, 10 AM $ 141.24
+0.01%
$ 470 $ 2 million
Jun 17, 9 AM $ 141.23
-0.12%
$ 470 $ 1.79 million
Jun 17, 8 AM $ 141.4
+0.46%
$ 470 $ 1.67 million
Jun 17, 7 AM $ 140.62
-0.45%
$ 468 $ 2.67 billion
Jun 17, 6 AM $ 141.26
-0.11%
$ 470 $ 2.67 billion
Jun 17, 5 AM $ 141.42
-0.09%
$ 470 $ 2.67 billion
Jun 17, 4 AM $ 141.55
-0.04%
$ 471 $ 2.67 billion
Jun 17, 3 AM $ 141.6
+0.26%
$ 471 $ 2.67 billion
Jun 17, 2 AM $ 141.23
-0.25%
$ 470 $ 2.67 billion