Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 141.59
-0.19%
$ 471 $ 2.67 billion
Jun 17, 12 AM $ 141.86
+0.01%
$ 472 $ 2.67 billion
Jun 16, 11 PM $ 141.88
+0.08%
$ 472 $ 2.67 billion
Jun 16, 10 PM $ 141.77
-0.03%
$ 471 $ 2.67 billion
Jun 16, 9 PM $ 141.81
+0.06%
$ 472 $ 2.67 billion
Jun 16, 8 PM $ 141.73
-0.05%
$ 471 $ 2.66 billion
Jun 16, 7 PM $ 141.78
+0.62%
$ 472 $ 1.87 billion
Jun 16, 6 PM $ 140.95
+0.28%
$ 469 $ 1.52 billion
Jun 16, 5 PM $ 140.56
-0.40%
$ 467 $ 1.29 billion
Jun 16, 4 PM $ 141.12
-0.39%
$ 469 $ 1.09 billion
Jun 16, 3 PM $ 141.66
+0.73%
$ 471 $ 855.36 million
Jun 16, 2 PM $ 140.63
-0.18%
$ 468 $ 611.28 million
Jun 16, 1 PM $ 140.86
+0.43%
$ 468 $ 300.46 million
Jun 16, 12 PM $ 140.25
-0.69%
$ 466 $ 45.77 million
Jun 16, 11 AM $ 141.23
+0.27%
$ 470 $ 17.23 million
Jun 16, 10 AM $ 140.85
-0.18%
$ 468 $ 10.49 million
Jun 16, 9 AM $ 141.1
+0.75%
$ 469 $ 8.71 million
Jun 16, 8 AM $ 140.05
-0.79%
$ 466 $ 4.72 million
Jun 16, 7 AM $ 141.08
-0.18%
$ 469 $ 3.32 billion
Jun 16, 6 AM $ 141.25
+0.17%
$ 470 $ 3.32 billion
Jun 16, 5 AM $ 141.01
+0.04%
$ 469 $ 3.32 billion
Jun 16, 4 AM $ 140.96
-0.09%
$ 469 $ 3.32 billion
Jun 16, 3 AM $ 141.09
+0.19%
$ 469 $ 3.32 billion
Jun 16, 2 AM $ 140.82
-0.12%
$ 468 $ 3.4 billion
Jun 16, 1 AM $ 140.99
-0.13%
$ 469 $ 3.4 billion
Jun 16, 12 AM $ 141.18
-0.27%
$ 470 $ 3.4 billion
Jun 15, 11 PM $ 141.56
-0.03%
$ 471 $ 3.4 billion
Jun 15, 10 PM $ 141.6
+0.37%
$ 471 $ 3.4 billion
Jun 15, 9 PM $ 141.08
-0.04%
$ 469 $ 3.39 billion
Jun 15, 8 PM $ 141.13
+0.18%
$ 469 $ 3.38 billion
Jun 15, 7 PM $ 140.86
-0.38%
$ 468 $ 2.61 billion
Jun 15, 6 PM $ 141.4
+0.16%
$ 470 $ 2.15 billion
Jun 15, 5 PM $ 141.15
-0.49%
$ 469 $ 1.93 billion
Jun 15, 4 PM $ 141.84
+0.64%
$ 472 $ 1.78 billion
Jun 15, 3 PM $ 140.94
-0.45%
$ 469 $ 1.53 billion
Jun 15, 2 PM $ 141.58
+1.77%
$ 471 $ 1.14 billion
Jun 15, 1 PM $ 139.14
-1.70%
$ 463 $ 632.6 million
Jun 15, 12 PM $ 141.55
-0.85%
$ 471 $ 21.51 million
Jun 15, 11 AM $ 142.77
-0.47%
$ 475 $ 13.49 million
Jun 15, 10 AM $ 143.44
+0.37%
$ 477 $ 6.34 million
Jun 15, 9 AM $ 142.91
+0.02%
$ 475 $ 5.29 million
Jun 15, 8 AM $ 142.88
-0.38%
$ 475 $ 4.29 million
Jun 15, 7 AM $ 143.42
-0.53%
$ 477 $ 4.68 million
Jun 15, 6 AM $ 144.19
-0.16%
$ 480 $ 4.3 million
Jun 15, 5 AM $ 144.42
+0.09%
$ 480 $ 3.7 million
Jun 15, 4 AM $ 144.29
+0.14%
$ 480 $ 3.57 million
Jun 15, 3 AM $ 144.09
-0.08%
$ 479 $ 3.35 million
Jun 15, 2 AM $ 144.21
+0.26%
$ 480 $ 2.41 million
Jun 15, 1 AM $ 143.83
-1.34%
$ 478 $ 1.65 million
Jun 15, 12 AM $ 145.78
-0.76%
$ 485 $ 533,499