Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 18
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 141.13
+0.00%
$ 469 $ 3.4 billion
1:56 AM $ 141.13
+0.04%
$ 469 $ 3.4 billion
1:55 AM $ 141.07
+0.00%
$ 469 $ 3.4 billion
1:54 AM $ 141.07
+0.00%
$ 469 $ 3.4 billion
1:53 AM $ 141.07
+0.00%
$ 469 $ 3.4 billion
1:52 AM $ 141.07
+0.00%
$ 469 $ 3.4 billion
1:51 AM $ 141.07
+0.00%
$ 469 $ 3.4 billion
1:50 AM $ 141.09
-0.13%
$ 469 $ 3.4 billion
1:49 AM $ 141.28
+0.00%
$ 470 $ 3.4 billion
1:48 AM $ 141.28
+0.00%
$ 470 $ 3.4 billion
1:47 AM $ 141.28
+0.06%
$ 470 $ 3.4 billion
1:46 AM $ 141.2
+0.00%
$ 470 $ 3.4 billion
1:45 AM $ 141.2
+0.04%
$ 470 $ 3.4 billion
1:44 AM $ 141.15
+0.01%
$ 469 $ 3.4 billion
1:43 AM $ 141.14
+0.00%
$ 469 $ 3.4 billion
1:42 AM $ 141.14
+0.00%
$ 469 $ 3.4 billion
1:41 AM $ 141.14
+0.00%
$ 469 $ 3.4 billion
1:40 AM $ 141.14
+0.00%
$ 469 $ 3.4 billion
1:39 AM $ 141.14
+0.00%
$ 469 $ 3.4 billion
1:38 AM $ 141.14
+0.07%
$ 469 $ 3.4 billion
1:37 AM $ 141.04
+0.00%
$ 469 $ 3.4 billion
1:36 AM $ 141.04
-0.06%
$ 469 $ 3.4 billion
1:35 AM $ 141.13
+0.00%
$ 469 $ 3.4 billion
1:34 AM $ 141.13
+0.00%
$ 469 $ 3.4 billion
1:33 AM $ 141.13
-0.04%
$ 469 $ 3.4 billion
1:32 AM $ 141.19
+0.00%
$ 469 $ 3.4 billion
1:31 AM $ 141.19
+0.00%
$ 469 $ 3.4 billion
1:30 AM $ 141.19
+0.00%
$ 469 $ 3.4 billion
1:29 AM $ 141.19
+0.00%
$ 470 $ 3.4 billion
1:28 AM $ 141.19
+0.00%
$ 470 $ 3.4 billion
1:27 AM $ 141.19
+0.00%
$ 470 $ 3.4 billion
1:26 AM $ 141.19
+0.00%
$ 470 $ 3.4 billion
1:25 AM $ 141.19
+0.00%
$ 470 $ 3.4 billion
1:24 AM $ 141.19
+0.00%
$ 470 $ 3.4 billion
1:23 AM $ 141.19
+0.12%
$ 470 $ 3.4 billion
1:22 AM $ 141.02
+0.00%
$ 470 $ 3.4 billion
1:21 AM $ 141.02
+0.00%
$ 470 $ 3.4 billion
1:20 AM $ 141.02
+0.00%
$ 470 $ 3.4 billion
1:19 AM $ 141.02
+0.01%
$ 469 $ 3.4 billion
1:18 AM $ 141
+0.00%
$ 469 $ 3.4 billion
1:17 AM $ 141
-0.11%
$ 469 $ 3.4 billion
1:16 AM $ 141.16
+0.00%
$ 469 $ 3.4 billion
1:15 AM $ 141.16
+0.09%
$ 469 $ 3.4 billion
1:14 AM $ 141.04
+0.02%
$ 469 $ 3.4 billion
1:13 AM $ 141.01
-0.07%
$ 469 $ 3.4 billion
1:12 AM $ 141.11
+0.04%
$ 469 $ 3.4 billion
1:11 AM $ 141.06
+0.00%
$ 469 $ 3.4 billion
1:10 AM $ 141.06
+0.00%
$ 469 $ 3.4 billion
1:09 AM $ 141.06
+0.01%
$ 469 $ 3.4 billion
1:08 AM $ 141.05
+0.00%
$ 469 $ 3.4 billion