Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 19
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 141
-0.01%
$ 469 $ 3.4 billion
2:31 AM $ 141.02
+0.00%
$ 469 $ 3.4 billion
2:30 AM $ 141.02
+0.02%
$ 469 $ 3.4 billion
2:29 AM $ 140.99
+0.00%
$ 469 $ 3.4 billion
2:28 AM $ 140.99
+0.00%
$ 469 $ 3.4 billion
2:27 AM $ 141
+0.00%
$ 469 $ 3.4 billion
2:26 AM $ 141
-0.01%
$ 469 $ 3.4 billion
2:25 AM $ 141.01
+0.00%
$ 469 $ 3.4 billion
2:24 AM $ 141.01
+0.00%
$ 469 $ 3.4 billion
2:23 AM $ 141.01
+0.00%
$ 469 $ 3.4 billion
2:22 AM $ 141.01
+0.00%
$ 469 $ 3.4 billion
2:21 AM $ 141.01
+0.00%
$ 469 $ 3.4 billion
2:20 AM $ 141.01
+0.00%
$ 469 $ 3.4 billion
2:19 AM $ 141.01
-0.01%
$ 469 $ 3.4 billion
2:18 AM $ 141.03
+0.00%
$ 469 $ 3.4 billion
2:17 AM $ 141.03
+0.00%
$ 469 $ 3.4 billion
2:16 AM $ 141.03
+0.00%
$ 469 $ 3.4 billion
2:15 AM $ 141.03
-0.01%
$ 469 $ 3.4 billion
2:14 AM $ 141.05
+0.00%
$ 469 $ 3.4 billion
2:13 AM $ 141.05
+0.00%
$ 469 $ 3.4 billion
2:12 AM $ 141.05
+0.00%
$ 469 $ 3.4 billion
2:11 AM $ 141.05
+0.00%
$ 469 $ 3.4 billion
2:10 AM $ 141.05
+0.00%
$ 469 $ 3.4 billion
2:09 AM $ 141.05
+0.00%
$ 469 $ 3.4 billion
2:08 AM $ 141.05
+0.00%
$ 469 $ 3.4 billion
2:07 AM $ 141.05
+0.00%
$ 469 $ 3.4 billion
2:06 AM $ 141.05
+0.00%
$ 469 $ 3.4 billion
2:05 AM $ 141.05
-0.01%
$ 469 $ 3.4 billion
2:04 AM $ 141.06
+0.04%
$ 469 $ 3.4 billion
2:03 AM $ 141.01
+0.01%
$ 469 $ 3.4 billion
2:02 AM $ 141
+0.00%
$ 469 $ 3.4 billion
2:01 AM $ 141
+0.01%
$ 469 $ 3.4 billion
2:00 AM $ 140.99
+0.00%
$ 469 $ 3.4 billion
1:59 AM $ 140.99
-0.05%
$ 469 $ 3.4 billion
1:58 AM $ 141.06
-0.05%
$ 469 $ 3.4 billion
1:57 AM $ 141.13
+0.00%
$ 469 $ 3.4 billion
1:56 AM $ 141.13
+0.04%
$ 469 $ 3.4 billion
1:55 AM $ 141.07
+0.00%
$ 469 $ 3.4 billion
1:54 AM $ 141.07
+0.00%
$ 469 $ 3.4 billion
1:53 AM $ 141.07
+0.00%
$ 469 $ 3.4 billion
1:52 AM $ 141.07
+0.00%
$ 469 $ 3.4 billion
1:51 AM $ 141.07
+0.00%
$ 469 $ 3.4 billion
1:50 AM $ 141.09
-0.13%
$ 469 $ 3.4 billion
1:49 AM $ 141.28
+0.00%
$ 470 $ 3.4 billion
1:48 AM $ 141.28
+0.00%
$ 470 $ 3.4 billion
1:47 AM $ 141.28
+0.06%
$ 470 $ 3.4 billion
1:46 AM $ 141.2
+0.00%
$ 470 $ 3.4 billion
1:45 AM $ 141.2
+0.04%
$ 470 $ 3.4 billion
1:44 AM $ 141.15
+0.01%
$ 469 $ 3.4 billion
1:43 AM $ 141.14
+0.00%
$ 469 $ 3.4 billion