Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 23
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 141.09
+0.00%
$ 469 $ 3.32 billion
4:02 AM $ 141.09
+0.00%
$ 469 $ 3.32 billion
4:01 AM $ 141.09
+0.00%
$ 469 $ 3.32 billion
4:00 AM $ 141.09
+0.00%
$ 469 $ 3.32 billion
3:59 AM $ 141.09
-0.05%
$ 469 $ 3.32 billion
3:58 AM $ 141.16
+0.02%
$ 469 $ 3.32 billion
3:57 AM $ 141.13
-0.01%
$ 469 $ 3.32 billion
3:56 AM $ 141.14
-0.01%
$ 469 $ 3.32 billion
3:55 AM $ 141.16
+0.09%
$ 469 $ 3.32 billion
3:54 AM $ 141.04
+0.07%
$ 469 $ 3.32 billion
3:53 AM $ 140.94
+0.00%
$ 469 $ 3.32 billion
3:52 AM $ 140.94
+0.00%
$ 469 $ 3.32 billion
3:51 AM $ 140.94
+0.00%
$ 469 $ 3.32 billion
3:50 AM $ 140.94
+0.03%
$ 469 $ 3.32 billion
3:49 AM $ 140.9
+0.00%
$ 469 $ 3.32 billion
3:48 AM $ 140.9
+0.00%
$ 469 $ 3.32 billion
3:47 AM $ 140.9
+0.00%
$ 469 $ 3.32 billion
3:46 AM $ 140.9
+0.00%
$ 469 $ 3.32 billion
3:45 AM $ 140.9
+0.00%
$ 469 $ 3.32 billion
3:44 AM $ 140.9
+0.00%
$ 469 $ 3.32 billion
3:43 AM $ 140.9
+0.03%
$ 469 $ 3.32 billion
3:42 AM $ 140.86
+0.00%
$ 469 $ 3.32 billion
3:41 AM $ 140.86
+0.00%
$ 469 $ 3.32 billion
3:40 AM $ 140.86
+0.00%
$ 469 $ 3.32 billion
3:39 AM $ 140.86
+0.00%
$ 468 $ 3.32 billion
3:38 AM $ 140.86
-0.02%
$ 468 $ 3.32 billion
3:37 AM $ 140.89
+0.00%
$ 468 $ 3.32 billion
3:36 AM $ 140.89
-0.01%
$ 468 $ 3.32 billion
3:35 AM $ 140.91
+0.00%
$ 468 $ 3.32 billion
3:34 AM $ 140.91
+0.00%
$ 469 $ 3.32 billion
3:33 AM $ 140.91
-0.01%
$ 469 $ 3.32 billion
3:32 AM $ 140.92
-0.04%
$ 469 $ 3.32 billion
3:31 AM $ 140.97
+0.00%
$ 469 $ 3.32 billion
3:30 AM $ 140.97
+0.03%
$ 469 $ 3.32 billion
3:29 AM $ 140.93
+0.00%
$ 469 $ 3.32 billion
3:28 AM $ 140.93
+0.00%
$ 469 $ 3.32 billion
3:27 AM $ 140.93
+0.00%
$ 469 $ 3.32 billion
3:26 AM $ 140.93
+0.02%
$ 469 $ 3.32 billion
3:25 AM $ 140.9
+0.00%
$ 469 $ 3.32 billion
3:24 AM $ 140.9
+0.00%
$ 469 $ 3.32 billion
3:23 AM $ 140.9
+0.00%
$ 469 $ 3.32 billion
3:22 AM $ 140.9
+0.00%
$ 469 $ 3.32 billion
3:21 AM $ 140.9
+0.00%
$ 469 $ 3.32 billion
3:20 AM $ 140.9
+0.01%
$ 469 $ 3.32 billion
3:19 AM $ 140.88
+0.01%
$ 469 $ 3.32 billion
3:18 AM $ 140.86
-0.03%
$ 469 $ 3.32 billion
3:17 AM $ 140.86
-0.08%
$ 469 $ 3.32 billion
3:16 AM $ 140.97
+0.00%
$ 469 $ 3.32 billion
3:15 AM $ 140.97
+0.00%
$ 469 $ 3.32 billion
3:14 AM $ 140.97
+0.06%
$ 469 $ 3.32 billion