Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 29
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 140.86
+0.00%
$ 469 $ 3.32 billion
7:39 AM $ 140.89
+0.00%
$ 469 $ 3.32 billion
7:38 AM $ 140.89
-0.01%
$ 469 $ 3.32 billion
7:37 AM $ 140.91
+0.00%
$ 469 $ 3.32 billion
7:36 AM $ 140.89
+0.00%
$ 469 $ 3.32 billion
7:35 AM $ 140.89
+0.00%
$ 469 $ 3.32 billion
7:34 AM $ 140.89
+0.00%
$ 469 $ 3.32 billion
7:33 AM $ 140.89
+0.00%
$ 469 $ 3.32 billion
7:32 AM $ 140.89
+0.00%
$ 469 $ 3.32 billion
7:31 AM $ 140.89
+0.00%
$ 469 $ 3.32 billion
7:30 AM $ 140.89
-0.11%
$ 469 $ 3.32 billion
7:29 AM $ 141.04
+0.00%
$ 469 $ 3.32 billion
7:28 AM $ 141.04
+0.00%
$ 469 $ 3.32 billion
7:27 AM $ 141.04
+0.02%
$ 469 $ 3.32 billion
7:26 AM $ 141.01
-0.02%
$ 469 $ 3.32 billion
7:25 AM $ 141.04
+0.00%
$ 469 $ 3.32 billion
7:24 AM $ 141.1
+0.00%
$ 469 $ 3.32 billion
7:23 AM $ 141.1
+0.00%
$ 469 $ 3.32 billion
7:22 AM $ 141.1
+0.00%
$ 469 $ 3.32 billion
7:21 AM $ 141.1
-0.04%
$ 469 $ 3.32 billion
7:20 AM $ 141.15
+0.00%
$ 469 $ 3.32 billion
7:19 AM $ 141.15
+0.11%
$ 469 $ 3.32 billion
7:18 AM $ 141
+0.00%
$ 469 $ 3.32 billion
7:17 AM $ 141
+0.00%
$ 469 $ 3.32 billion
7:16 AM $ 141
+0.00%
$ 469 $ 3.32 billion
7:15 AM $ 141
-0.13%
$ 469 $ 3.32 billion
7:14 AM $ 141.18
-0.04%
$ 470 $ 3.32 billion
7:13 AM $ 141.23
+0.00%
$ 470 $ 3.32 billion
7:12 AM $ 141.23
+0.00%
$ 470 $ 3.32 billion
7:11 AM $ 141.23
+0.00%
$ 470 $ 3.32 billion
7:10 AM $ 141.23
+0.00%
$ 470 $ 3.32 billion
7:09 AM $ 141.23
+0.03%
$ 470 $ 3.32 billion
7:08 AM $ 141.19
+0.00%
$ 470 $ 3.32 billion
7:07 AM $ 141.19
+0.00%
$ 470 $ 3.32 billion
7:06 AM $ 141.19
+0.00%
$ 470 $ 3.32 billion
7:05 AM $ 141.19
+0.00%
$ 470 $ 3.32 billion
7:04 AM $ 141.19
+0.00%
$ 470 $ 3.32 billion
7:03 AM $ 141.19
+0.00%
$ 470 $ 3.32 billion
7:02 AM $ 141.19
+0.00%
$ 470 $ 3.32 billion
7:01 AM $ 141.19
-0.04%
$ 470 $ 3.32 billion
7:00 AM $ 141.21
-0.09%
$ 470 $ 3.32 billion
Download