Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 1 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 12 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 11 AM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 10 AM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 9 AM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 8 AM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 7 AM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 6 AM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 5 AM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 4 AM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 3 AM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 2 AM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 1 AM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 19, 12 AM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 18, 11 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 18, 10 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 18, 9 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 18, 8 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 18, 7 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 18, 6 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 18, 5 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 18, 4 PM $ 147.81
+0.00%
$ 492 $ 1.92 billion
Jul 18, 3 PM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 2 PM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 1 PM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 12 PM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 11 AM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 10 AM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 9 AM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 8 AM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 7 AM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 6 AM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 5 AM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 4 AM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 3 AM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 2 AM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 1 AM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 18, 12 AM $ 147.81
+0.00%
$ 492 $ 2.49 billion
Jul 17, 11 PM $ 147.81
+0.08%
$ 492 $ 2.49 billion
Jul 17, 10 PM $ 147.69
+0.07%
$ 491 $ 2.49 billion
Jul 17, 9 PM $ 147.59
+0.01%
$ 491 $ 2.49 billion
Jul 17, 8 PM $ 147.58
+0.11%
$ 491 $ 2.49 billion
Jul 17, 7 PM $ 147.38
-0.39%
$ 490 $ 1.63 billion
Jul 17, 6 PM $ 147.96
+0.11%
$ 492 $ 983.37 million
Jul 17, 5 PM $ 147.8
-0.26%
$ 492 $ 667.82 million
Jul 17, 4 PM $ 148.17
+0.14%
$ 493 $ 367.03 million
Jul 17, 3 PM $ 147.96
-0.01%
$ 492 $ 3.18 billion
Jul 17, 2 PM $ 147.97
-0.52%
$ 492 $ 2.73 billion
Jul 17, 1 PM $ 148.75
+0.11%
$ 495 $ 2.43 billion