Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 148.58
+0.16%
$ 494 $ 2.01 billion
Jul 17, 11 AM $ 148.35
+0.38%
$ 493 $ 2.01 billion
Jul 17, 10 AM $ 147.79
+0.02%
$ 491 $ 2 billion
Jul 17, 9 AM $ 147.76
+0.70%
$ 491 $ 1.99 billion
Jul 17, 8 AM $ 146.73
+0.51%
$ 488 $ 1.99 billion
Jul 17, 7 AM $ 146.02
-0.08%
$ 486 $ 1.99 billion
Jul 17, 6 AM $ 146.13
-0.23%
$ 486 $ 1.99 billion
Jul 17, 5 AM $ 146.47
+0.14%
$ 487 $ 1.99 billion
Jul 17, 4 AM $ 146.27
+0.05%
$ 486 $ 1.97 billion
Jul 17, 3 AM $ 146.2
-0.21%
$ 486 $ 1.97 billion
Jul 17, 2 AM $ 146.18
-0.16%
$ 486 $ 1.97 billion
Jul 17, 1 AM $ 146.42
+0.23%
$ 487 $ 1.97 billion
Jul 17, 12 AM $ 146.08
+0.03%
$ 486 $ 1.97 billion
Jul 16, 11 PM $ 146.03
+0.07%
$ 486 $ 1.97 billion
Jul 16, 10 PM $ 145.93
+0.00%
$ 485 $ 1.97 billion
Jul 16, 9 PM $ 145.93
-0.15%
$ 485 $ 1.96 billion
Jul 16, 8 PM $ 146.15
+0.16%
$ 486 $ 1.91 billion
Jul 16, 7 PM $ 145.91
-0.05%
$ 485 $ 1.28 billion
Jul 16, 6 PM $ 145.97
-0.01%
$ 485 $ 865.69 million
Jul 16, 5 PM $ 146
+0.21%
$ 486 $ 716.49 million
Jul 16, 4 PM $ 145.71
-0.29%
$ 485 $ 592.84 million
Jul 16, 3 PM $ 146.14
+0.08%
$ 486 $ 459.65 million
Jul 16, 2 PM $ 146.05
+0.36%
$ 486 $ 307.3 million
Jul 16, 1 PM $ 145.53
+0.25%
$ 484 $ 128.74 million
Jul 16, 12 PM $ 145.16
+0.46%
$ 483 $ 4.38 million
Jul 16, 11 AM $ 144.5
+0.18%
$ 481 $ 1.68 million
Jul 16, 10 AM $ 144.24
+0.06%
$ 480 $ 782,333
Jul 16, 9 AM $ 144.15
-0.11%
$ 479 $ 738,277
Jul 16, 8 AM $ 144.31
-0.15%
$ 480 $ 536,593
Jul 16, 7 AM $ 144.52
+0.28%
$ 481 $ 1.93 billion
Jul 16, 6 AM $ 144.11
+0.02%
$ 479 $ 1.93 billion
Jul 16, 5 AM $ 144.08
-0.08%
$ 479 $ 1.93 billion
Jul 16, 4 AM $ 144.19
-0.17%
$ 480 $ 1.93 billion
Jul 16, 3 AM $ 144.44
-0.02%
$ 480 $ 1.93 billion
Jul 16, 2 AM $ 144.47
-0.10%
$ 480 $ 1.93 billion
Jul 16, 1 AM $ 144.61
-0.03%
$ 481 $ 1.93 billion
Jul 16, 12 AM $ 144.66
+0.15%
$ 481 $ 1.93 billion
Jul 15, 11 PM $ 144.44
+0.10%
$ 480 $ 1.93 billion
Jul 15, 10 PM $ 144.29
-0.15%
$ 480 $ 1.93 billion
Jul 15, 9 PM $ 144.51
+0.06%
$ 481 $ 1.93 billion
Jul 15, 8 PM $ 144.43
-0.03%
$ 480 $ 1.91 billion
Jul 15, 7 PM $ 144.42
+0.49%
$ 480 $ 1.33 billion
Jul 15, 6 PM $ 143.72
+0.43%
$ 478 $ 972.5 million
Jul 15, 5 PM $ 143.1
-0.06%
$ 476 $ 866.37 million
Jul 15, 4 PM $ 143.18
+0.00%
$ 476 $ 761.18 million
Jul 15, 3 PM $ 143.18
+0.22%
$ 476 $ 584.05 million
Jul 15, 2 PM $ 142.87
-1.15%
$ 475 $ 351.37 million
Jul 15, 1 PM $ 144.53
-0.36%
$ 481 $ 124 million
Jul 15, 12 PM $ 145.05
+0.07%
$ 482 $ 4.28 million
Jul 15, 11 AM $ 144.95
+0.10%
$ 482 $ 3.16 million