Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 144.8
-0.21%
$ 482 $ 2.31 million
Jul 15, 9 AM $ 145.1
+0.21%
$ 483 $ 2.23 million
Jul 15, 8 AM $ 144.8
-0.21%
$ 482 $ 2.1 million
Jul 15, 7 AM $ 145.1
+0.42%
$ 483 $ 2.33 billion
Jul 15, 6 AM $ 144.5
-0.08%
$ 481 $ 2.33 billion
Jul 15, 5 AM $ 144.62
-0.10%
$ 481 $ 2.33 billion
Jul 15, 4 AM $ 144.76
+0.28%
$ 481 $ 2.33 billion
Jul 15, 3 AM $ 144.5
-0.26%
$ 481 $ 2.33 billion
Jul 15, 2 AM $ 144.88
+0.02%
$ 482 $ 2.33 billion
Jul 15, 1 AM $ 144.85
-0.19%
$ 482 $ 2.33 billion
Jul 15, 12 AM $ 145.12
+0.05%
$ 483 $ 2.33 billion
Jul 14, 11 PM $ 145.05
-0.10%
$ 482 $ 2.33 billion
Jul 14, 10 PM $ 145.2
+0.00%
$ 483 $ 2.33 billion
Jul 14, 9 PM $ 145.2
+0.01%
$ 483 $ 2.33 billion
Jul 14, 8 PM $ 145.18
+0.06%
$ 483 $ 2.32 billion
Jul 14, 7 PM $ 145.11
-0.01%
$ 483 $ 1.56 billion
Jul 14, 6 PM $ 145.13
+0.36%
$ 483 $ 1.25 billion
Jul 14, 5 PM $ 144.62
+0.12%
$ 481 $ 1.04 billion
Jul 14, 4 PM $ 144.45
-0.33%
$ 480 $ 839.8 million
Jul 14, 3 PM $ 144.93
+0.36%
$ 482 $ 701.72 million
Jul 14, 2 PM $ 144.38
-0.37%
$ 480 $ 443.74 million
Jul 14, 1 PM $ 144.92
-0.53%
$ 482 $ 164.85 million
Jul 14, 12 PM $ 145.69
+0.32%
$ 485 $ 17.83 million
Jul 14, 11 AM $ 145.23
-0.12%
$ 483 $ 14.77 million
Jul 14, 10 AM $ 145.4
+0.10%
$ 484 $ 11.02 million
Jul 14, 9 AM $ 145.26
-0.22%
$ 483 $ 10.61 million
Jul 14, 8 AM $ 145.58
+0.37%
$ 484 $ 10.2 million
Jul 14, 7 AM $ 145.05
+0.06%
$ 482 $ 2.7 billion
Jul 13, 5 PM $ 144.21
-0.01%
$ 480 $ 996.85 million
Jul 13, 4 PM $ 144.23
+0.40%
$ 480 $ 930.88 million
Jul 13, 3 PM $ 143.65
+0.32%
$ 478 $ 746.89 million
Jul 13, 2 PM $ 143.19
+0.34%
$ 476 $ 575.13 million
Jul 13, 1 PM $ 142.73
+1.49%
$ 475 $ 299.62 million
Jul 13, 12 PM $ 140.63
+0.13%
$ 468 $ 65.39 million
Jul 13, 11 AM $ 140.45
+0.12%
$ 467 $ 12.07 million
Jul 13, 10 AM $ 140.28
-0.14%
$ 467 $ 7.89 million
Jul 13, 9 AM $ 140.48
+0.14%
$ 467 $ 7.61 million
Jul 13, 8 AM $ 140.28
-0.13%
$ 467 $ 7.07 million
Jul 13, 7 AM $ 140.46
-0.68%
$ 467 $ 2.93 million
Jul 13, 6 AM $ 141.42
+0.01%
$ 470 $ 2.13 million
Jul 13, 5 AM $ 141.41
+0.11%
$ 470 $ 1.89 million
Jul 13, 4 AM $ 141.26
+0.22%
$ 470 $ 1.75 million
Jul 13, 3 AM $ 140.95
+0.00%
$ 469 $ 1.67 million
Jul 13, 2 AM $ 140.95
-0.21%
$ 469 $ 1.46 million
Jul 13, 1 AM $ 141.24
+0.10%
$ 470 $ 1.28 million
Jul 13, 12 AM $ 141.1
+1.88%
$ 469 $ 708,991
Jul 12, 11 PM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 10 PM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 9 PM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 8 PM $ 138.49
+0.00%
$ 461 $ 1.42 billion