Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $144.8
-0.21%
$482 $2.31 million
Jul 15, 9 AM $145.1
+0.21%
$483 $2.23 million
Jul 15, 8 AM $144.8
-0.21%
$482 $2.1 million
Jul 15, 7 AM $145.1
+0.42%
$483 $2.33 billion
Jul 15, 6 AM $144.5
-0.08%
$481 $2.33 billion
Jul 15, 5 AM $144.62
-0.10%
$481 $2.33 billion
Jul 15, 4 AM $144.76
+0.28%
$481 $2.33 billion
Jul 15, 3 AM $144.5
-0.26%
$481 $2.33 billion
Jul 15, 2 AM $144.88
+0.02%
$482 $2.33 billion
Jul 15, 1 AM $144.85
-0.19%
$482 $2.33 billion
Jul 15, 12 AM $145.12
+0.05%
$483 $2.33 billion
Jul 14, 11 PM $145.05
-0.10%
$482 $2.33 billion
Jul 14, 10 PM $145.2
+0.00%
$483 $2.33 billion
Jul 14, 9 PM $145.2
+0.01%
$483 $2.33 billion
Jul 14, 8 PM $145.18
+0.06%
$483 $2.32 billion
Jul 14, 7 PM $145.11
-0.01%
$483 $1.56 billion
Jul 14, 6 PM $145.13
+0.36%
$483 $1.25 billion
Jul 14, 5 PM $144.62
+0.12%
$481 $1.04 billion
Jul 14, 4 PM $144.45
-0.33%
$480 $839.8 million
Jul 14, 3 PM $144.93
+0.36%
$482 $701.72 million
Jul 14, 2 PM $144.38
-0.37%
$480 $443.74 million
Jul 14, 1 PM $144.92
-0.53%
$482 $164.85 million
Jul 14, 12 PM $145.69
+0.32%
$485 $17.83 million
Jul 14, 11 AM $145.23
-0.12%
$483 $14.77 million
Jul 14, 10 AM $145.4
+0.10%
$484 $11.02 million
Jul 14, 9 AM $145.26
-0.22%
$483 $10.61 million
Jul 14, 8 AM $145.58
+0.37%
$484 $10.2 million
Jul 14, 7 AM $145.05
+0.06%
$482 $2.7 billion
Jul 13, 5 PM $144.21
-0.01%
$480 $996.85 million
Jul 13, 4 PM $144.23
+0.40%
$480 $930.88 million
Jul 13, 3 PM $143.65
+0.32%
$478 $746.89 million
Jul 13, 2 PM $143.19
+0.34%
$476 $575.13 million
Jul 13, 1 PM $142.73
+1.49%
$475 $299.62 million
Jul 13, 12 PM $140.63
+0.13%
$468 $65.39 million
Jul 13, 11 AM $140.45
+0.12%
$467 $12.07 million
Jul 13, 10 AM $140.28
-0.14%
$467 $7.89 million
Jul 13, 9 AM $140.48
+0.14%
$467 $7.61 million
Jul 13, 8 AM $140.28
-0.13%
$467 $7.07 million
Jul 13, 7 AM $140.46
-0.68%
$467 $2.93 million
Jul 13, 6 AM $141.42
+0.01%
$470 $2.13 million
Jul 13, 5 AM $141.41
+0.11%
$470 $1.89 million
Jul 13, 4 AM $141.26
+0.22%
$470 $1.75 million
Jul 13, 3 AM $140.95
+0.00%
$469 $1.67 million
Jul 13, 2 AM $140.95
-0.21%
$469 $1.46 million
Jul 13, 1 AM $141.24
+0.10%
$470 $1.28 million
Jul 13, 12 AM $141.1
+1.88%
$469 $708,991
Jul 12, 11 PM $138.49
+0.00%
$461 $1.42 billion
Jul 12, 10 PM $138.49
+0.00%
$461 $1.42 billion
Jul 12, 9 PM $138.49
+0.00%
$461 $1.42 billion
Jul 12, 8 PM $138.49
+0.00%
$461 $1.42 billion