Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 6 PM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 5 PM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 4 PM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 3 PM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 2 PM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 1 PM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 12 PM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 11 AM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 10 AM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 9 AM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 8 AM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 7 AM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 6 AM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 5 AM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 4 AM $ 138.49
+0.00%
$ 461 $ 1.42 billion
Jul 12, 3 AM $ 138.49
+0.00%
$ 461 $ 1.43 billion
Jul 12, 2 AM $ 138.49
+0.00%
$ 461 $ 1.43 billion
Jul 12, 1 AM $ 138.49
+0.00%
$ 461 $ 1.43 billion
Jul 12, 12 AM $ 138.49
+0.00%
$ 461 $ 1.43 billion
Jul 11, 11 PM $ 138.49
+0.00%
$ 461 $ 1.43 billion
Jul 11, 10 PM $ 138.49
+0.00%
$ 461 $ 1.43 billion
Jul 11, 9 PM $ 138.49
+0.00%
$ 461 $ 1.43 billion
Jul 11, 8 PM $ 138.49
+0.00%
$ 461 $ 1.43 billion
Jul 11, 7 PM $ 138.49
+0.00%
$ 461 $ 1.43 billion
Jul 11, 6 PM $ 138.49
+0.00%
$ 461 $ 1.43 billion
Jul 11, 5 PM $ 138.49
+0.00%
$ 461 $ 1.43 billion
Jul 11, 4 PM $ 138.49
+0.00%
$ 461 $ 1.43 billion
Jul 11, 3 PM $ 138.49
+0.00%
$ 461 $ 1.43 billion
Jul 10, 8 PM $ 138.74
-0.05%
$ 461 $ 942.69 million
Jul 10, 7 PM $ 138.81
+0.59%
$ 462 $ 892.39 million
Jul 10, 6 PM $ 137.98
+0.09%
$ 459 $ 629.43 million
Jul 10, 5 PM $ 137.86
+0.07%
$ 458 $ 549.84 million
Jul 10, 4 PM $ 137.78
+0.07%
$ 458 $ 468.84 million
Jul 10, 3 PM $ 137.69
-0.28%
$ 458 $ 397.05 million
Jul 10, 2 PM $ 138.07
+0.30%
$ 459 $ 293.28 million
Jul 10, 1 PM $ 137.65
-0.16%
$ 458 $ 112.56 million
Jul 10, 12 PM $ 137.87
-0.07%
$ 459 $ 7.42 million
Jul 10, 11 AM $ 137.97
+0.17%
$ 459 $ 5.01 million
Jul 10, 10 AM $ 137.74
+0.26%
$ 458 $ 1.57 million
Jul 10, 9 AM $ 137.38
+0.09%
$ 457 $ 1.15 million
Jul 10, 8 AM $ 137.26
-0.11%
$ 456 $ 1.07 million
Jul 10, 7 AM $ 137.44
-0.01%
$ 457 $ 1.95 billion
Jul 10, 6 AM $ 137.46
-0.03%
$ 457 $ 1.95 billion
Jul 10, 5 AM $ 137.5
-0.04%
$ 457 $ 1.95 billion
Jul 10, 4 AM $ 137.55
+0.08%
$ 457 $ 1.95 billion
Jul 10, 3 AM $ 137.44
-0.01%
$ 457 $ 1.95 billion
Jul 10, 2 AM $ 137.45
-0.01%
$ 457 $ 1.95 billion
Jul 10, 1 AM $ 137.46
-0.10%
$ 457 $ 1.95 billion
Jul 10, 12 AM $ 137.6
+0.14%
$ 458 $ 1.95 billion