Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 137.41
+0.02%
$ 457 $ 1.95 billion
Jul 9, 10 PM $ 137.38
+0.06%
$ 457 $ 1.94 billion
Jul 9, 9 PM $ 137.3
+0.05%
$ 457 $ 1.94 billion
Jul 9, 8 PM $ 137.23
-0.07%
$ 456 $ 1.93 billion
Jul 9, 7 PM $ 137.31
-0.14%
$ 457 $ 1.35 billion
Jul 9, 6 PM $ 137.5
-0.15%
$ 457 $ 1.02 billion
Jul 9, 5 PM $ 137.69
-0.14%
$ 458 $ 867.97 million
Jul 9, 4 PM $ 137.9
-0.07%
$ 459 $ 753.13 million
Jul 9, 3 PM $ 137.99
-0.12%
$ 459 $ 625.51 million
Jul 9, 2 PM $ 138.14
-0.07%
$ 459 $ 445.79 million
Jul 9, 1 PM $ 138.19
-1.45%
$ 460 $ 187.77 million
Jul 9, 12 PM $ 140.22
-0.20%
$ 466 $ 9.19 million
Jul 9, 11 AM $ 140.5
-0.14%
$ 467 $ 6.26 million
Jul 9, 10 AM $ 140.7
-0.04%
$ 468 $ 5.19 million
Jul 9, 9 AM $ 140.76
+0.37%
$ 468 $ 4.15 million
Jul 9, 8 AM $ 140.24
-0.40%
$ 466 $ 3.84 million
Jul 9, 7 AM $ 140.81
+0.15%
$ 468 $ 2.59 billion
Jul 9, 6 AM $ 140.6
+0.16%
$ 468 $ 2.59 billion
Jul 9, 5 AM $ 140.38
-0.81%
$ 467 $ 2.59 billion
Jul 9, 4 AM $ 141.52
+0.03%
$ 471 $ 2.59 billion
Jul 9, 3 AM $ 141.48
+0.15%
$ 471 $ 2.59 billion
Jul 9, 2 AM $ 141.27
+0.18%
$ 470 $ 2.6 billion
Jul 9, 1 AM $ 141.02
+0.18%
$ 469 $ 2.6 billion
Jul 9, 12 AM $ 140.77
-0.38%
$ 468 $ 2.6 billion
Jul 8, 11 PM $ 141.3
-0.04%
$ 470 $ 2.6 billion
Jul 8, 10 PM $ 141.35
+0.07%
$ 470 $ 2.6 billion
Jul 8, 9 PM $ 141.25
-0.01%
$ 470 $ 2.6 billion
Jul 8, 8 PM $ 141.27
+0.19%
$ 470 $ 2.59 billion
Jul 8, 7 PM $ 141
-0.17%
$ 469 $ 2.02 billion
Jul 8, 6 PM $ 141.25
+0.51%
$ 470 $ 1.67 billion
Jul 8, 5 PM $ 140.54
+0.07%
$ 467 $ 1.45 billion
Jul 8, 4 PM $ 140.44
-1.58%
$ 467 $ 1.23 billion
Jul 8, 3 PM $ 142.69
+0.19%
$ 475 $ 969.91 million
Jul 8, 2 PM $ 142.41
+0.84%
$ 474 $ 713.1 million
Jul 8, 1 PM $ 141.21
-1.66%
$ 470 $ 369.74 million
Jul 8, 12 PM $ 143.62
-0.23%
$ 478 $ 42.55 million
Jul 8, 11 AM $ 143.95
-0.09%
$ 479 $ 31.55 million
Jul 8, 10 AM $ 144.08
-0.95%
$ 479 $ 17.72 million
Jul 8, 9 AM $ 145.46
-0.02%
$ 484 $ 13.35 million
Jul 8, 8 AM $ 145.49
+2.05%
$ 484 $ 7.04 million
Jul 8, 7 AM $ 142.57
-0.44%
$ 474 $ 2.06 billion
Jul 8, 6 AM $ 143.2
+0.17%
$ 476 $ 2.06 billion
Jul 8, 5 AM $ 142.95
+0.21%
$ 475 $ 2.06 billion
Jul 8, 4 AM $ 142.65
+0.47%
$ 474 $ 2.06 billion
Jul 8, 3 AM $ 141.98
-0.25%
$ 472 $ 2.06 billion
Jul 8, 2 AM $ 142.33
-0.01%
$ 473 $ 2.06 billion
Jul 8, 1 AM $ 142.35
+0.44%
$ 473 $ 2.06 billion
Jul 8, 12 AM $ 141.72
-1.07%
$ 471 $ 2.06 billion
Jul 7, 11 PM $ 143.26
+0.25%
$ 476 $ 2.06 billion
Jul 7, 10 PM $ 142.9
+0.05%
$ 475 $ 2.06 billion