Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 142.83
+0.41%
$ 475 $ 2.06 billion
Jul 7, 8 PM $ 142.25
+0.44%
$ 473 $ 2.05 billion
Jul 7, 7 PM $ 141.6
+0.62%
$ 471 $ 1.12 billion
Jul 7, 6 PM $ 140.75
+0.69%
$ 468 $ 594.1 million
Jul 7, 5 PM $ 139.78
-0.04%
$ 465 $ 411.08 million
Jul 7, 4 PM $ 139.82
-0.23%
$ 465 $ 263.1 million
Jul 7, 3 PM $ 140.15
-0.53%
$ 466 $ 133.97 million
Jul 7, 2 PM $ 140.88
+0.67%
$ 469 $ 402.94 million
Jul 7, 1 PM $ 140.02
+1.76%
$ 466 $ 167.8 million
Jul 7, 12 PM $ 137.6
-0.20%
$ 458 $ 5.09 million
Jul 7, 11 AM $ 137.88
+0.13%
$ 459 $ 3.88 million
Jul 7, 10 AM $ 137.7
-0.07%
$ 458 $ 1.45 million
Jul 7, 9 AM $ 137.8
+0.00%
$ 458 $ 1.04 million
Jul 7, 8 AM $ 137.8
+0.76%
$ 458 $ 731,836
Jul 7, 7 AM $ 136.88
-0.29%
$ 455 $ 1.9 billion
Jul 7, 6 AM $ 137.28
+0.16%
$ 457 $ 1.9 billion
Jul 7, 5 AM $ 137.06
-0.15%
$ 456 $ 1.9 billion
Jul 7, 4 AM $ 137.26
-0.01%
$ 456 $ 1.9 billion
Jul 7, 3 AM $ 137.28
+0.21%
$ 457 $ 1.9 billion
Jul 7, 2 AM $ 136.99
+0.04%
$ 456 $ 1.9 billion
Jul 7, 1 AM $ 136.93
+0.23%
$ 455 $ 1.9 billion
Jul 7, 12 AM $ 136.61
+0.06%
$ 454 $ 1.9 billion
Jul 6, 11 PM $ 136.53
+0.00%
$ 454 $ 1.9 billion
Jul 6, 10 PM $ 136.53
-0.04%
$ 454 $ 1.9 billion
Jul 6, 9 PM $ 136.58
-0.01%
$ 454 $ 1.9 billion
Jul 6, 8 PM $ 136.6
+0.10%
$ 454 $ 1.9 billion
Jul 6, 7 PM $ 136.45
-0.42%
$ 454 $ 1.19 billion
Jul 6, 6 PM $ 137.02
+0.07%
$ 456 $ 844.98 million
Jul 6, 5 PM $ 136.9
+0.27%
$ 455 $ 727.91 million
Jul 6, 4 PM $ 136.53
+0.12%
$ 454 $ 591.02 million
Jul 6, 3 PM $ 136.37
-0.10%
$ 454 $ 493.11 million
Jul 6, 2 PM $ 136.48
-0.36%
$ 454 $ 345.77 million
Jul 6, 1 PM $ 136.99
+0.42%
$ 456 $ 195.34 million
Jul 6, 12 PM $ 136.42
-0.10%
$ 454 $ 6.71 million
Jul 6, 11 AM $ 136.55
+0.00%
$ 454 $ 2.95 million
Jul 6, 10 AM $ 136.55
+0.09%
$ 454 $ 1.95 million
Jul 6, 9 AM $ 136.43
-0.34%
$ 454 $ 1.8 million
Jul 6, 8 AM $ 136.9
-0.09%
$ 455 $ 1.46 million
Jul 6, 7 AM $ 137.03
-0.01%
$ 456 $ 1.16 million
Jul 6, 6 AM $ 137.05
+0.04%
$ 456 $ 1.01 million
Jul 6, 5 AM $ 136.99
-0.01%
$ 456 $ 946,844
Jul 6, 4 AM $ 137.01
+0.01%
$ 456 $ 882,731
Jul 6, 3 AM $ 137
+0.09%
$ 456 $ 794,452
Jul 6, 2 AM $ 136.97
+0.25%
$ 456 $ 550,411
Jul 6, 1 AM $ 136.63
-0.14%
$ 454 $ 352,103
Jul 6, 12 AM $ 136.82
+0.14%
$ 455 $ 93,940
Jul 5, 11 PM $ 136.63
+0.00%
$ 454 $ 1.89 billion
Jul 5, 10 PM $ 136.63
+0.00%
$ 454 $ 1.89 billion
Jul 5, 9 PM $ 136.63
+0.00%
$ 454 $ 1.89 billion
Jul 5, 8 PM $ 136.63
+0.00%
$ 454 $ 1.89 billion