Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil (Reality Tokenized) Historical Data

rXOM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $142.83
+0.41%
$475 $2.06 billion
Jul 7, 8 PM $142.25
+0.44%
$473 $2.05 billion
Jul 7, 7 PM $141.6
+0.62%
$471 $1.12 billion
Jul 7, 6 PM $140.75
+0.69%
$468 $594.1 million
Jul 7, 5 PM $139.78
-0.04%
$465 $411.08 million
Jul 7, 4 PM $139.82
-0.23%
$465 $263.1 million
Jul 7, 3 PM $140.15
-0.53%
$466 $133.97 million
Jul 7, 2 PM $140.88
+0.67%
$469 $402.94 million
Jul 7, 1 PM $140.02
+1.76%
$466 $167.8 million
Jul 7, 12 PM $137.6
-0.20%
$458 $5.09 million
Jul 7, 11 AM $137.88
+0.13%
$459 $3.88 million
Jul 7, 10 AM $137.7
-0.07%
$458 $1.45 million
Jul 7, 9 AM $137.8
+0.00%
$458 $1.04 million
Jul 7, 8 AM $137.8
+0.76%
$458 $731,836
Jul 7, 7 AM $136.88
-0.29%
$455 $1.9 billion
Jul 7, 6 AM $137.28
+0.16%
$457 $1.9 billion
Jul 7, 5 AM $137.06
-0.15%
$456 $1.9 billion
Jul 7, 4 AM $137.26
-0.01%
$456 $1.9 billion
Jul 7, 3 AM $137.28
+0.21%
$457 $1.9 billion
Jul 7, 2 AM $136.99
+0.04%
$456 $1.9 billion
Jul 7, 1 AM $136.93
+0.23%
$455 $1.9 billion
Jul 7, 12 AM $136.61
+0.06%
$454 $1.9 billion
Jul 6, 11 PM $136.53
+0.00%
$454 $1.9 billion
Jul 6, 10 PM $136.53
-0.04%
$454 $1.9 billion
Jul 6, 9 PM $136.58
-0.01%
$454 $1.9 billion
Jul 6, 8 PM $136.6
+0.10%
$454 $1.9 billion
Jul 6, 7 PM $136.45
-0.42%
$454 $1.19 billion
Jul 6, 6 PM $137.02
+0.07%
$456 $844.98 million
Jul 6, 5 PM $136.9
+0.27%
$455 $727.91 million
Jul 6, 4 PM $136.53
+0.12%
$454 $591.02 million
Jul 6, 3 PM $136.37
-0.10%
$454 $493.11 million
Jul 6, 2 PM $136.48
-0.36%
$454 $345.77 million
Jul 6, 1 PM $136.99
+0.42%
$456 $195.34 million
Jul 6, 12 PM $136.42
-0.10%
$454 $6.71 million
Jul 6, 11 AM $136.55
+0.00%
$454 $2.95 million
Jul 6, 10 AM $136.55
+0.09%
$454 $1.95 million
Jul 6, 9 AM $136.43
-0.34%
$454 $1.8 million
Jul 6, 8 AM $136.9
-0.09%
$455 $1.46 million
Jul 6, 7 AM $137.03
-0.01%
$456 $1.16 million
Jul 6, 6 AM $137.05
+0.04%
$456 $1.01 million
Jul 6, 5 AM $136.99
-0.01%
$456 $946,844
Jul 6, 4 AM $137.01
+0.01%
$456 $882,731
Jul 6, 3 AM $137
+0.09%
$456 $794,452
Jul 6, 2 AM $136.97
+0.25%
$456 $550,411
Jul 6, 1 AM $136.63
-0.14%
$454 $352,103
Jul 6, 12 AM $136.82
+0.14%
$455 $93,940
Jul 5, 11 PM $136.63
+0.00%
$454 $1.89 billion
Jul 5, 10 PM $136.63
+0.00%
$454 $1.89 billion
Jul 5, 9 PM $136.63
+0.00%
$454 $1.89 billion
Jul 5, 8 PM $136.63
+0.00%
$454 $1.89 billion