Exxon Mobil (Reality Tokenized) Historical Data

rXOM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 157.81
+0.05%
$ 525 $ 2.03 billion
Jul 24, 3 AM $ 157.73
+0.24%
$ 525 $ 2.03 billion
Jul 24, 2 AM $ 157.35
+0.09%
$ 523 $ 2.03 billion
Jul 24, 1 AM $ 157.21
-0.05%
$ 523 $ 2.03 billion
Jul 24, 12 AM $ 157.29
+0.05%
$ 523 $ 2.03 billion
Jul 23, 11 PM $ 157.21
+0.22%
$ 523 $ 2.03 billion
Jul 23, 10 PM $ 156.86
-0.04%
$ 522 $ 2.03 billion
Jul 23, 9 PM $ 156.93
-0.03%
$ 522 $ 2.03 billion
Jul 23, 8 PM $ 156.97
+0.03%
$ 522 $ 2.01 billion
Jul 23, 7 PM $ 156.92
-0.44%
$ 522 $ 1.42 billion
Jul 23, 6 PM $ 157.61
-0.09%
$ 524 $ 825.39 million
Jul 23, 5 PM $ 157.75
+0.27%
$ 525 $ 543.17 million
Jul 23, 4 PM $ 157.34
-0.20%
$ 523 $ 281.58 million
Jul 23, 3 PM $ 157.66
-0.05%
$ 524 $ 3.12 billion
Jul 23, 2 PM $ 157.74
+0.51%
$ 525 $ 2.76 billion
Jul 23, 1 PM $ 156.95
+0.00%
$ 522 $ 2.24 billion
Jul 23, 12 PM $ 156.95
-0.34%
$ 522 $ 2.02 billion
Jul 23, 11 AM $ 157.46
+0.57%
$ 524 $ 2.01 billion
Jul 23, 10 AM $ 156.56
+0.00%
$ 521 $ 1.94 billion
Jul 23, 9 AM $ 156.56
+0.19%
$ 521 $ 1.94 billion
Jul 23, 8 AM $ 156.26
+0.01%
$ 520 $ 1.94 billion
Jul 23, 7 AM $ 156.25
+0.26%
$ 520 $ 1.93 billion
Jul 23, 6 AM $ 155.85
+0.27%
$ 518 $ 1.93 billion
Jul 23, 5 AM $ 155.43
-0.19%
$ 517 $ 1.93 billion
Jul 23, 4 AM $ 155.73
-0.04%
$ 518 $ 1.93 billion
Jul 23, 3 AM $ 155.8
+0.08%
$ 518 $ 1.93 billion
Jul 23, 2 AM $ 155.68
+0.24%
$ 518 $ 1.93 billion
Jul 23, 1 AM $ 155.3
+0.23%
$ 516 $ 1.93 billion
Jul 23, 12 AM $ 154.95
-0.10%
$ 515 $ 1.93 billion
Jul 22, 11 PM $ 155.1
-0.10%
$ 516 $ 1.93 billion
Jul 22, 10 PM $ 155.25
+0.26%
$ 516 $ 1.93 billion
Jul 22, 9 PM $ 154.85
+0.16%
$ 515 $ 1.93 billion
Jul 22, 8 PM $ 154.6
+0.08%
$ 514 $ 1.89 billion
Jul 22, 7 PM $ 154.48
+0.03%
$ 514 $ 1.44 billion
Jul 22, 6 PM $ 154.43
+0.01%
$ 514 $ 808.26 million
Jul 22, 5 PM $ 154.41
-0.01%
$ 514 $ 578.46 million
Jul 22, 4 PM $ 154.42
+0.40%
$ 514 $ 234.8 million
Jul 22, 3 PM $ 153.8
-0.53%
$ 511 $ 2.86 billion
Jul 22, 2 PM $ 154.62
+0.59%
$ 514 $ 2.39 billion
Jul 22, 1 PM $ 153.72
+0.06%
$ 511 $ 2.02 billion
Jul 22, 12 PM $ 153.63
+0.03%
$ 511 $ 1.81 billion
Jul 22, 11 AM $ 153.59
+0.37%
$ 511 $ 1.78 billion
Jul 22, 10 AM $ 153.03
-0.31%
$ 509 $ 1.77 billion
Jul 22, 9 AM $ 153.5
+0.09%
$ 510 $ 1.77 billion
Jul 22, 8 AM $ 153.36
-0.28%
$ 510 $ 1.77 billion
Jul 22, 7 AM $ 153.79
+0.80%
$ 511 $ 1.77 billion
Jul 22, 6 AM $ 152.57
+0.23%
$ 507 $ 1.77 billion
Jul 22, 5 AM $ 152.22
+0.20%
$ 506 $ 1.76 billion
Jul 22, 4 AM $ 151.91
+0.07%
$ 505 $ 1.76 billion
Jul 22, 3 AM $ 151.8
+0.01%
$ 505 $ 1.76 billion
Download