Gelotto Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 6,965 $ 22
Apr 22, 2026 $ 0.000123
-1.50%
$ 6,948 $ 22
Apr 6, 2026 $ 0.00013
+0.60%
$ -- $ 25
Apr 5, 2026 $ 0.00013
+11.01%
$ 7,343 $ 25
Mar 28, 2026 $ 0.000117
-0.07%
$ -- $ 0
Mar 27, 2026 $ 0.000117
-1.50%
$ 6,613 $ 0
Mar 23, 2026 $ 0.000127
+2.63%
$ -- $ 16
Mar 22, 2026 $ 0.000124
-0.91%
$ 7,025 $ 15
Feb 28, 2026 $ 0.000151
-0.15%
$ -- $ 0.1
Feb 27, 2026 $ 0.000151
+4.90%
$ 8,538 $ 146
Feb 25, 2026 $ 0.000131
+3.69%
$ -- $ 17
Feb 24, 2026 $ 0.000126
-11.03%
$ 7,164 $ 39
Feb 22, 2026 $ 0.00015
-1.81%
$ 8,503 $ 36
Feb 21, 2026 $ 0.000153
+8.27%
$ 8,665 $ 124
Feb 6, 2026 $ 0.000135
+8.33%
$ 7,649 $ 5
Jan 5, 2026 $ 0.000206
+1.37%
$ 11,706 $ 17
Jan 4, 2026 $ 0.000204
+1.34%
$ 11,545 $ 19
Jan 1, 2026 $ 0.000188
+2.32%
$ -- $ 36
Dec 31, 2025 $ 0.000183
-0.08%
$ 10,455 $ 35
Dec 24, 2025 $ 0.00019
+0.55%
$ 10,773 $ 40
Dec 22, 2025 $ 0.000186
+0.63%
$ -- $ 13
Dec 21, 2025 $ 0.000184
-1.09%
$ 10,479 $ 13
Dec 20, 2025 $ 0.000186
+4.14%
$ 10,565 $ 34
Dec 19, 2025 $ 0.00018
+4.91%
$ 10,159 $ 49
Dec 18, 2025 $ 0.000175
-0.39%
$ -- $ 32
Dec 17, 2025 $ 0.000176
-5.24%
$ 9,958 $ 32
Dec 10, 2025 $ 0.000221
-1.10%
$ -- $ 61
Dec 9, 2025 $ 0.000223
+2.26%
$ 12,646 $ 61
Dec 8, 2025 $ 0.000219
+3.15%
$ 12,414 $ 276
Dec 7, 2025 $ 0.000211
-11.15%
$ 11,954 $ 64
Dec 6, 2025 $ 0.000237
+115.57%
$ 13,425 $ 2,938
Dec 5, 2025 $ 0.000374
-5.99%
$ 21,208 $ 46
Dec 4, 2025 $ 0.000398
+0.39%
$ 22,594 $ 25
Dec 2, 2025 $ 0.000379
+0.33%
$ -- $ 204
Dec 1, 2025 $ 0.000378
+2.25%
$ 21,432 $ 202
Nov 30, 2025 $ 0.000373
-0.27%
$ 21,017 $ 15
Nov 29, 2025 $ 0.00037
-0.39%
$ 21,016 $ 16
Nov 28, 2025 $ 0.000372
-1.67%
$ 21,080 $ 109
Nov 21, 2025 $ 0.000389
-3.99%
$ 22,132 $ 60
Nov 20, 2025 $ 0.000414
+5.69%
$ 23,029 $ 64
Nov 19, 2025 $ 0.000392
-4.88%
$ 22,184 $ 76
Nov 18, 2025 $ 0.000414
+0.68%
$ 23,360 $ 15
Nov 17, 2025 $ 0.000411
-0.42%
$ 23,282 $ 30
Nov 16, 2025 $ 0.000411
-0.40%
$ 23,315 $ 15
Nov 15, 2025 $ 0.000421
+0.36%
$ 23,867 $ 20
Nov 14, 2025 $ 0.000424
+2.36%
$ 23,774 $ 21
Nov 13, 2025 $ 0.000447
+1.00%
$ -- $ 21
Nov 12, 2025 $ 0.000444
+0.04%
$ 25,160 $ 20
Nov 11, 2025 $ 0.000444
-4.39%
$ 25,180 $ 47
Nov 9, 2025 $ 0.000455
-1.01%
$ -- $ 29
Download