Gelotto Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.000139
-3.36%
$ -- $ 27
Jun 9, 2026 $ 0.000144
-5.94%
$ 8,154 $ 28
Jun 8, 2026 $ 0.000131
-4.70%
$ 7,445 $ 13
Jun 7, 2026 $ 0.000121
-2.38%
$ -- $ 18
Jun 6, 2026 $ 0.000125
+14.49%
$ 7,085 $ 19
Jun 3, 2026 $ 0.000143
+1.38%
$ -- $ 28
Jun 2, 2026 $ 0.000141
-5.80%
$ 7,968 $ 27
May 23, 2026 $ 0.000176
-0.44%
$ 10,007 $ 28
May 22, 2026 $ 0.000177
-2.47%
$ 10,057 $ 29
May 17, 2026 $ 0.0002
-1.29%
$ -- $ 25
May 16, 2026 $ 0.000202
-7.67%
$ 11,462 $ 25
May 15, 2026 $ 0.000199
-6.35%
$ -- $ 43
May 14, 2026 $ 0.000214
-10.00%
$ 12,150 $ 71
May 13, 2026 $ 0.000246
+25.61%
$ 13,951 $ 87
May 12, 2026 $ 0.000198
-18.22%
$ 11,211 $ 87
May 11, 2026 $ 0.000242
+55.87%
$ 13,713 $ 139
May 10, 2026 $ 0.000156
+2.14%
$ 8,827 $ 127
May 6, 2026 $ 0.000135
+1.60%
$ -- $ 33
May 5, 2026 $ 0.000133
+0.84%
$ 7,542 $ 32
Apr 23, 2026 $ 0.000123
+0.26%
$ -- $ 22
Apr 22, 2026 $ 0.000123
-1.50%
$ 6,948 $ 22
Apr 6, 2026 $ 0.00013
+0.60%
$ -- $ 25
Apr 5, 2026 $ 0.00013
+11.01%
$ 7,343 $ 25
Mar 28, 2026 $ 0.000117
-0.07%
$ -- $ 0
Mar 27, 2026 $ 0.000117
-1.50%
$ 6,613 $ 0
Mar 23, 2026 $ 0.000127
+2.63%
$ -- $ 16
Mar 22, 2026 $ 0.000124
-0.91%
$ 7,025 $ 15
Feb 28, 2026 $ 0.000151
-0.15%
$ -- $ 0.1
Feb 27, 2026 $ 0.000151
+4.90%
$ 8,538 $ 146
Feb 25, 2026 $ 0.000131
+3.69%
$ -- $ 17
Feb 24, 2026 $ 0.000126
-11.03%
$ 7,164 $ 39
Feb 22, 2026 $ 0.00015
-1.81%
$ 8,503 $ 36
Feb 21, 2026 $ 0.000153
+8.27%
$ 8,665 $ 124
Feb 6, 2026 $ 0.000135
+8.33%
$ 7,649 $ 5
Jan 5, 2026 $ 0.000206
+1.37%
$ 11,706 $ 17
Jan 4, 2026 $ 0.000204
+1.34%
$ 11,545 $ 19
Jan 1, 2026 $ 0.000188
+2.32%
$ -- $ 36
Dec 31, 2025 $ 0.000183
-0.08%
$ 10,455 $ 35
Dec 24, 2025 $ 0.00019
+0.55%
$ 10,773 $ 40
Dec 22, 2025 $ 0.000186
+0.63%
$ -- $ 13
Dec 21, 2025 $ 0.000184
-1.09%
$ 10,479 $ 13
Dec 20, 2025 $ 0.000186
+4.14%
$ 10,565 $ 34
Dec 19, 2025 $ 0.00018
+4.91%
$ 10,159 $ 49
Dec 18, 2025 $ 0.000175
-0.39%
$ -- $ 32
Dec 17, 2025 $ 0.000176
-5.24%
$ 9,958 $ 32
Dec 10, 2025 $ 0.000221
-1.10%
$ -- $ 61
Dec 9, 2025 $ 0.000223
+2.26%
$ 12,646 $ 61
Dec 8, 2025 $ 0.000219
+3.15%
$ 12,414 $ 276
Dec 7, 2025 $ 0.000211
-11.15%
$ 11,954 $ 64
Dec 6, 2025 $ 0.000237
+115.57%
$ 13,425 $ 2,938
Download