Gelotto Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $ 0.000103
+0.79%
$ -- $ 30
Jul 17, 2026 $ 0.000102
+0.03%
$ 5,796 $ 30
Jul 9, 2026 $ 0.0000989
-0.42%
$ -- $ 0
Jul 8, 2026 $ 0.0000994
+1.82%
$ 5,634 $ 0
Jul 7, 2026 $ 0.0001
-5.86%
$ 5,675 $ 11
Jul 6, 2026 $ 0.000106
-8.00%
$ 6,015 $ 34
Jun 23, 2026 $ 0.000125
-4.22%
$ -- $ 8
Jun 22, 2026 $ 0.00013
-4.12%
$ 7,368 $ 8
Jun 20, 2026 $ 0.000143
-3.59%
$ -- $ 1
Jun 19, 2026 $ 0.000148
+1.70%
$ 8,366 $ 1
Jun 10, 2026 $ 0.000139
-3.36%
$ -- $ 27
Jun 9, 2026 $ 0.000144
-5.94%
$ 8,154 $ 28
Jun 8, 2026 $ 0.000131
-4.70%
$ 7,445 $ 13
Jun 7, 2026 $ 0.000121
-2.38%
$ -- $ 18
Jun 6, 2026 $ 0.000125
+14.49%
$ 7,085 $ 19
Jun 3, 2026 $ 0.000143
+1.38%
$ -- $ 28
Jun 2, 2026 $ 0.000141
-5.80%
$ 7,968 $ 27
May 23, 2026 $ 0.000176
-0.44%
$ 10,007 $ 28
May 22, 2026 $ 0.000177
-2.47%
$ 10,057 $ 29
May 17, 2026 $ 0.0002
-1.29%
$ -- $ 25
May 16, 2026 $ 0.000202
-7.67%
$ 11,462 $ 25
May 15, 2026 $ 0.000199
-6.35%
$ -- $ 43
May 14, 2026 $ 0.000214
-10.00%
$ 12,150 $ 71
May 13, 2026 $ 0.000246
+25.61%
$ 13,951 $ 87
May 12, 2026 $ 0.000198
-18.22%
$ 11,211 $ 87
May 11, 2026 $ 0.000242
+55.87%
$ 13,713 $ 139
May 10, 2026 $ 0.000156
+2.14%
$ 8,827 $ 127
May 6, 2026 $ 0.000135
+1.60%
$ -- $ 33
May 5, 2026 $ 0.000133
+0.84%
$ 7,542 $ 32
Apr 23, 2026 $ 0.000123
+0.26%
$ -- $ 22
Apr 22, 2026 $ 0.000123
-1.50%
$ 6,948 $ 22
Apr 6, 2026 $ 0.00013
+0.60%
$ -- $ 25
Apr 5, 2026 $ 0.00013
+11.01%
$ 7,343 $ 25
Mar 28, 2026 $ 0.000117
-0.07%
$ -- $ 0
Mar 27, 2026 $ 0.000117
-1.50%
$ 6,613 $ 0
Mar 23, 2026 $ 0.000127
+2.63%
$ -- $ 16
Mar 22, 2026 $ 0.000124
-0.91%
$ 7,025 $ 15
Feb 28, 2026 $ 0.000151
-0.15%
$ -- $ 0.1
Feb 27, 2026 $ 0.000151
+4.90%
$ 8,538 $ 146
Feb 25, 2026 $ 0.000131
+3.69%
$ -- $ 17
Feb 24, 2026 $ 0.000126
-11.03%
$ 7,164 $ 39
Feb 22, 2026 $ 0.00015
-1.81%
$ 8,503 $ 36
Feb 21, 2026 $ 0.000153
+8.27%
$ 8,665 $ 124
Feb 6, 2026 $ 0.000135
+8.33%
$ 7,649 $ 5
Jan 5, 2026 $ 0.000206
+1.37%
$ 11,706 $ 17
Jan 4, 2026 $ 0.000204
+1.34%
$ 11,545 $ 19
Jan 1, 2026 $ 0.000188
+2.32%
$ -- $ 36
Dec 31, 2025 $ 0.000183
-0.08%
$ 10,455 $ 35
Dec 24, 2025 $ 0.00019
+0.55%
$ 10,773 $ 40
Dec 22, 2025 $ 0.000186
+0.63%
$ -- $ 13
Download