Gelotto Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.0000284
+0.56%
$1,609 $142
Aug 4, 2026 $0.0000282
-44.67%
$1,596 $141
Jul 18, 2026 $0.000103
+0.79%
$-- $30
Jul 17, 2026 $0.000102
+0.03%
$5,796 $30
Jul 9, 2026 $0.0000989
-0.42%
$-- $0
Jul 8, 2026 $0.0000994
+1.82%
$5,634 $0
Jul 7, 2026 $0.0001
-5.86%
$5,675 $11
Jul 6, 2026 $0.000106
-8.00%
$6,015 $34
Jun 23, 2026 $0.000125
-4.22%
$-- $8
Jun 22, 2026 $0.00013
-4.12%
$7,368 $8
Jun 20, 2026 $0.000143
-3.59%
$-- $1
Jun 19, 2026 $0.000148
+1.70%
$8,366 $1
Jun 10, 2026 $0.000139
-3.36%
$-- $27
Jun 9, 2026 $0.000144
-5.94%
$8,154 $28
Jun 8, 2026 $0.000131
-4.70%
$7,445 $13
Jun 7, 2026 $0.000121
-2.38%
$-- $18
Jun 6, 2026 $0.000125
+14.49%
$7,085 $19
Jun 3, 2026 $0.000143
+1.38%
$-- $28
Jun 2, 2026 $0.000141
-5.80%
$7,968 $27
May 23, 2026 $0.000176
-0.44%
$10,007 $28
May 22, 2026 $0.000177
-2.47%
$10,057 $29
May 17, 2026 $0.0002
-1.29%
$-- $25
May 16, 2026 $0.000202
-7.67%
$11,462 $25
May 15, 2026 $0.000199
-6.35%
$-- $43
May 14, 2026 $0.000214
-10.00%
$12,150 $71
May 13, 2026 $0.000246
+25.61%
$13,951 $87
May 12, 2026 $0.000198
-18.22%
$11,211 $87
May 11, 2026 $0.000242
+55.87%
$13,713 $139
May 10, 2026 $0.000156
+2.14%
$8,827 $127
May 6, 2026 $0.000135
+1.60%
$-- $33
May 5, 2026 $0.000133
+0.84%
$7,542 $32
Apr 23, 2026 $0.000123
+0.26%
$-- $22
Apr 22, 2026 $0.000123
-1.50%
$6,948 $22
Apr 6, 2026 $0.00013
+0.60%
$-- $25
Apr 5, 2026 $0.00013
+11.01%
$7,343 $25
Mar 28, 2026 $0.000117
-0.07%
$-- $0
Mar 27, 2026 $0.000117
-1.50%
$6,613 $0
Mar 23, 2026 $0.000127
+2.63%
$-- $16
Mar 22, 2026 $0.000124
-0.91%
$7,025 $15
Feb 28, 2026 $0.000151
-0.15%
$-- $0.1
Feb 27, 2026 $0.000151
+4.90%
$8,538 $146
Feb 25, 2026 $0.000131
+3.69%
$-- $17
Feb 24, 2026 $0.000126
-11.03%
$7,164 $39
Feb 22, 2026 $0.00015
-1.81%
$8,503 $36
Feb 21, 2026 $0.000153
+8.27%
$8,665 $124
Feb 6, 2026 $0.000135
+8.33%
$7,649 $5
Jan 5, 2026 $0.000206
+1.37%
$11,706 $17
Jan 4, 2026 $0.000204
+1.34%
$11,545 $19
Jan 1, 2026 $0.000188
+2.32%
$-- $36
Dec 31, 2025 $0.000183
-0.08%
$10,455 $35
Download