Gelotto Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000123
+0.00%
$ 6,965 $ 22
Today, at 2 PM $ 0.000123
+0.53%
$ 6,965 $ 22
Today, at 1 PM $ 0.000122
-0.13%
$ 6,930 $ 22
Today, at 12 PM $ 0.000122
+0.44%
$ 6,945 $ 22
Today, at 11 AM $ 0.000122
+0.46%
$ 6,908 $ 22
Today, at 10 AM $ 0.000121
+0.05%
$ 6,881 $ 22
Today, at 9 AM $ 0.000121
-0.57%
$ 6,885 $ 22
Today, at 8 AM $ 0.000122
+0.07%
$ 6,920 $ 22
Today, at 7 AM $ 0.000122
-0.03%
$ 6,937 $ 22
Today, at 6 AM $ 0.000122
+0.35%
$ 6,941 $ 22
Today, at 5 AM $ 0.000122
+0.36%
$ 6,922 $ 22
Today, at 4 AM $ 0.000122
+0.51%
$ 6,897 $ 22
Today, at 3 AM $ 0.000121
-0.51%
$ 6,860 $ 22
Today, at 2 AM $ 0.000122
-0.70%
$ 6,895 $ 22
Today, at 1 AM $ 0.000122
-0.12%
$ 6,941 $ 22
Yesterday, at 12 AM $ 0.000123
+0.05%
$ 6,951 $ 22
Yesterday, at 11 PM $ 0.000123
-0.72%
$ 6,948 $ 22
Yesterday, at 10 PM $ 0.000123
-0.52%
$ 7,002 $ 22
Yesterday, at 9 PM $ 0.000124
+0.31%
$ 7,045 $ 23
Yesterday, at 8 PM $ 0.000124
-0.41%
$ 7,021 $ 22
Yesterday, at 7 PM $ 0.000124
-0.28%
$ 7,047 $ 23
Yesterday, at 6 PM $ 0.000125
+0.09%
$ 7,068 $ 23
Yesterday, at 5 PM $ 0.000125
+0.24%
$ 7,065 $ 23
Yesterday, at 4 PM $ 0.000124
-0.01%
$ 7,051 $ 23
Yesterday, at 3 PM $ 0.000124
+0.01%
$ 7,054 $ 23
Apr 6, 6 AM $ 0.00013
+0.14%
$ 7,394 $ 25
Apr 6, 5 AM $ 0.00013
-0.02%
$ 7,387 $ 25
Apr 6, 4 AM $ 0.00013
-0.03%
$ 7,396 $ 25
Apr 6, 3 AM $ 0.00013
-0.26%
$ 7,387 $ 25
Apr 6, 2 AM $ 0.000131
+0.41%
$ 7,406 $ 25
Apr 6, 1 AM $ 0.00013
+0.39%
$ 7,384 $ 25
Apr 6, 12 AM $ 0.00013
+0.21%
$ 7,365 $ 25
Apr 5, 11 PM $ 0.00013
+1.06%
$ 7,343 $ 25
Apr 5, 10 PM $ 0.000128
+0.64%
$ 7,266 $ 25
Apr 5, 9 PM $ 0.000127
-0.21%
$ 7,220 $ 25
Apr 5, 8 PM $ 0.000128
+0.20%
$ 7,243 $ 25
Apr 5, 7 PM $ 0.000128
+0.18%
$ 7,240 $ 25
Apr 5, 6 PM $ 0.000127
+0.01%
$ 7,227 $ 25
Apr 5, 5 PM $ 0.000128
+0.33%
$ 7,232 $ 25
Apr 5, 4 PM $ 0.000127
-0.36%
$ 7,213 $ 25
Apr 5, 3 PM $ 0.000128
+0.64%
$ 7,244 $ 25
Apr 5, 2 PM $ 0.000127
-0.03%
$ 7,193 $ 25
Apr 5, 1 PM $ 0.000127
+0.33%
$ 7,200 $ 25
Apr 5, 12 PM $ 0.000126
-0.34%
$ 7,168 $ 25
Apr 5, 11 AM $ 0.000126
-0.34%
$ 7,172 $ 25
Apr 5, 10 AM $ 0.000127
-0.67%
$ 7,193 $ 25
Apr 5, 9 AM $ 0.000128
+0.22%
$ 7,246 $ 25
Apr 5, 8 AM $ 0.000127
+8.73%
$ 7,186 $ 25
Apr 5, 7 AM $ 0.000117
+0.00%
$ 6,615 $ 24
Mar 28, 8 AM $ 0.000117
+0.05%
$ 6,609 $ 0
Download