Gelotto Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.0000284
-0.11%
$1,609 $142
Aug 5, 5 PM $0.0000284
-0.22%
$1,609 $142
Aug 5, 4 PM $0.0000284
+0.25%
$1,610 $142
Aug 5, 3 PM $0.0000284
-0.11%
$1,609 $142
Aug 5, 2 PM $0.0000284
+0.01%
$1,610 $142
Aug 5, 1 PM $0.0000284
-0.91%
$1,609 $142
Aug 5, 12 PM $0.0000287
+0.29%
$1,625 $143
Aug 5, 11 AM $0.0000286
-0.16%
$1,623 $143
Aug 5, 10 AM $0.0000287
-0.11%
$1,626 $143
Aug 5, 9 AM $0.0000287
-0.17%
$1,626 $143
Aug 5, 8 AM $0.0000288
+0.31%
$1,630 $144
Aug 5, 7 AM $0.0000286
-0.39%
$1,624 $143
Aug 5, 6 AM $0.0000288
+0.42%
$1,632 $144
Aug 5, 5 AM $0.0000287
-0.01%
$1,627 $143
Aug 5, 4 AM $0.0000287
+0.68%
$1,626 $143
Aug 5, 3 AM $0.0000285
-0.73%
$1,616 $142
Aug 5, 2 AM $0.0000287
+0.39%
$1,626 $143
Aug 5, 1 AM $0.0000286
+1.06%
$1,619 $143
Aug 5, 12 AM $0.0000283
+0.18%
$1,603 $141
Aug 4, 11 PM $0.0000282
-0.36%
$1,596 $141
Aug 4, 10 PM $0.0000283
+0.36%
$1,602 $141
Aug 4, 9 PM $0.0000282
-0.23%
$1,596 $141
Aug 4, 8 PM $0.0000281
+0.64%
$1,593 $140
Aug 4, 7 PM $0.0000279
-45.11%
$1,583 $140
Jul 18, 5 PM $0.000103
+0.08%
$5,829 $30
Jul 18, 4 PM $0.000103
+0.61%
$5,823 $30
Jul 18, 3 PM $0.000102
+0.20%
$5,782 $30
Jul 18, 2 PM $0.000102
-0.40%
$5,770 $30
Jul 18, 1 PM $0.000102
-0.21%
$5,783 $30
Jul 18, 12 PM $0.000102
+0.22%
$5,783 $30
Jul 18, 11 AM $0.000102
+0.01%
$5,777 $30
Jul 18, 10 AM $0.000102
-0.33%
$5,783 $30
Jul 18, 9 AM $0.000102
-0.29%
$5,774 $30
Jul 18, 8 AM $0.000102
-0.24%
$5,784 $30
Jul 18, 7 AM $0.000102
-0.12%
$5,795 $30
Jul 18, 6 AM $0.000102
-0.15%
$5,792 $30
Jul 18, 5 AM $0.000102
-0.10%
$5,800 $30
Jul 18, 4 AM $0.000103
+0.29%
$5,820 $30
Jul 18, 3 AM $0.000102
+0.09%
$5,783 $30
Jul 18, 2 AM $0.000102
-0.06%
$5,766 $30
Jul 18, 1 AM $0.000102
-0.19%
$5,796 $30
Jul 18, 12 AM $0.000102
+0.04%
$5,786 $30
Jul 17, 11 PM $0.000102
-0.06%
$5,796 $30
Jul 17, 10 PM $0.000102
-0.10%
$5,787 $30
Jul 17, 9 PM $0.000102
+0.15%
$5,792 $30
Jul 17, 8 PM $0.000102
-0.55%
$5,772 $30
Jul 17, 7 PM $0.000102
-0.48%
$5,792 $30
Jul 17, 6 PM $0.000103
+0.31%
$5,812 $30
Jul 9, 8 AM $0.0000989
-2.27%
$5,606 $0
Jul 9, 7 AM $0.000101
-0.14%
$5,748 $0
Download