Gelotto Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000139
+1.35%
$ 7,898 $ 27
Jun 10, 8 AM $ 0.000138
-0.56%
$ 7,808 $ 26
Jun 10, 7 AM $ 0.000139
+0.82%
$ 7,855 $ 26
Jun 10, 6 AM $ 0.000137
+1.10%
$ 7,770 $ 26
Jun 10, 5 AM $ 0.000136
-0.82%
$ 7,698 $ 26
Jun 10, 4 AM $ 0.000137
-0.09%
$ 7,779 $ 26
Jun 10, 3 AM $ 0.000137
-1.35%
$ 7,752 $ 26
Jun 10, 2 AM $ 0.000138
-0.64%
$ 7,852 $ 27
Jun 10, 1 AM $ 0.000139
-0.82%
$ 7,904 $ 27
Jun 10, 12 AM $ 0.000141
-2.47%
$ 7,971 $ 27
Jun 9, 11 PM $ 0.000144
-0.77%
$ 8,154 $ 28
Jun 9, 10 PM $ 0.000145
-0.91%
$ 8,233 $ 28
Jun 9, 9 PM $ 0.000146
-2.12%
$ 8,301 $ 28
Jun 9, 8 PM $ 0.00015
-1.27%
$ 8,479 $ 29
Jun 9, 7 PM $ 0.000151
+1.80%
$ 8,585 $ 29
Jun 9, 6 PM $ 0.000148
-0.46%
$ 8,371 $ 29
Jun 9, 5 PM $ 0.000149
-1.12%
$ 8,444 $ 29
Jun 9, 4 PM $ 0.000151
-8.72%
$ 8,553 $ 29
Jun 9, 3 PM $ 0.000164
+7.35%
$ 9,306 $ 32
Jun 8, 8 PM $ 0.000131
-0.20%
$ 7,445 $ 13
Jun 8, 7 PM $ 0.000132
+0.09%
$ 7,462 $ 13
Jun 8, 6 PM $ 0.000132
-0.07%
$ 7,485 $ 13
Jun 8, 5 PM $ 0.000132
+0.02%
$ 7,482 $ 13
Jun 8, 4 PM $ 0.000132
+0.32%
$ 7,512 $ 13
Jun 8, 3 PM $ 0.000131
-0.62%
$ 7,455 $ 13
Jun 8, 2 PM $ 0.000132
-0.90%
$ 7,495 $ 13
Jun 8, 1 PM $ 0.000133
-0.84%
$ 7,559 $ 13
Jun 8, 12 PM $ 0.000135
-0.77%
$ 7,640 $ 14
Jun 8, 11 AM $ 0.000135
+0.23%
$ 7,653 $ 14
Jun 8, 10 AM $ 0.000135
-0.56%
$ 7,669 $ 14
Jun 8, 9 AM $ 0.000135
+0.19%
$ 7,672 $ 14
Jun 8, 8 AM $ 0.000136
-2.44%
$ 7,702 $ 13
Jun 8, 7 AM $ 0.000138
+1.49%
$ 7,827 $ 14
Jun 8, 6 AM $ 0.000136
-1.72%
$ 7,739 $ 13
Jun 8, 5 AM $ 0.000138
+0.00%
$ 7,812 $ 14
Jun 7, 4 AM $ 0.000121
+1.35%
$ 6,858 $ 18
Jun 7, 3 AM $ 0.000119
-0.44%
$ 6,767 $ 18
Jun 7, 2 AM $ 0.00012
-0.62%
$ 6,805 $ 18
Jun 7, 1 AM $ 0.000121
-1.97%
$ 6,843 $ 18
Jun 7, 12 AM $ 0.000123
-0.89%
$ 6,963 $ 19
Jun 6, 11 PM $ 0.000125
+5.15%
$ 7,085 $ 19
Jun 6, 10 PM $ 0.000118
+0.83%
$ 6,685 $ 18
Jun 6, 9 PM $ 0.000117
+3.61%
$ 6,621 $ 18
Jun 6, 8 PM $ 0.000113
+0.06%
$ 6,390 $ 17
Jun 6, 7 PM $ 0.000113
-0.37%
$ 6,386 $ 17
Jun 6, 6 PM $ 0.000113
+0.87%
$ 6,396 $ 17
Jun 6, 5 PM $ 0.000112
-1.08%
$ 6,338 $ 17
Jun 6, 4 PM $ 0.000113
+0.10%
$ 6,414 $ 17
Jun 6, 3 PM $ 0.000113
-1.05%
$ 6,408 $ 17
Jun 6, 2 PM $ 0.000114
+1.40%
$ 6,489 $ 17
Download