Gelotto Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00013
+0.60%
$ -- $ 25
Mar 23 $ 0.000117
-5.75%
$ -- $ 16
Mar 16 $ 0.000124
-0.91%
$ 7,025 $ 15
Feb 23 $ 0.000151
+6.06%
$ -- $ 201
Feb 16 $ 0.000153
+8.27%
$ 8,503 $ 124
Feb 2 $ 0.000135
+8.33%
$ -- $ 5
Jan 5 $ 0.000206
+1.37%
$ -- $ 17
Dec 29 $ 0.000188
+2.75%
$ 11,545 $ 71
Dec 22 $ 0.00019
+2.93%
$ -- $ 53
Dec 15 $ 0.000186
+0.05%
$ 10,479 $ 147
Dec 8 $ 0.000221
+4.26%
$ -- $ 398
Dec 1 $ 0.000237
-35.95%
$ 11,954 $ 3,416
Nov 24 $ 0.00037
-2.10%
$ 21,017 $ 125
Nov 17 $ 0.000389
-5.66%
$ -- $ 245
Nov 10 $ 0.000421
-9.37%
$ 23,315 $ 130
Nov 3 $ 0.00046
+24.87%
$ -- $ 767
Oct 27 $ 0.000426
+0.41%
$ -- $ 148
Oct 20 $ 0.000431
-15.84%
$ -- $ 629
Oct 13 $ 0.000526
-1.77%
$ -- $ 465
Oct 6 $ 0.000488
-34.02%
$ 30,293 $ 2,283
Sep 29 $ 0.000881
+69.27%
$ 41,980 $ 2,646
Sep 22 $ 0.000514
-14.04%
$ 29,497 $ 58
Sep 15 $ 0.000603
-2.24%
$ 33,884 $ 362
Sep 8 $ 0.000715
+5.86%
$ -- $ 696
Sep 1 $ 0.000612
-15.20%
$ 38,389 $ 1,645
Aug 25 $ 0.000611
+2.27%
$ 40,997 $ 1,403
Aug 18 $ 0.000609
-22.54%
$ 33,942 $ 1,782
Aug 11 $ 0.000787
+5.15%
$ 44,612 $ 332
Aug 4 $ 0.000838
+11.87%
$ -- $ 303
Jul 28 $ 0.00071
-14.55%
$ 42,455 $ 515
Jul 21 $ 0.000804
-19.98%
$ 47,072 $ 1,393
Jul 14 $ 0.00095
-4.07%
$ -- $ 385
Jul 7 $ 0.000925
+12.91%
$ -- $ 402
Jun 30 $ 0.000782
+81.56%
$ -- $ 3,073
Jun 23 $ 0.00047
+0.72%
$ -- $ 619
Jun 16 $ 0.000451
+0.63%
$ 23,242 $ 386
Jun 9 $ 0.000438
+11.85%
$ 24,735 $ 866
Jun 2 $ 0.000386
-1.59%
$ 22,178 $ 1,427
May 26 $ 0.000392
-2.22%
$ 22,232 $ 624
May 19 $ 0.000386
-5.31%
$ 22,712 $ 183
May 12 $ 0.000399
-6.27%
$ 23,021 $ 73
Download