Gelotto Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000284
-44.22%
$-- $136
Jul 13 $0.000103
+0.61%
$-- $30
Jul 6 $0.0000989
-14.25%
$-- $7
Jun 22 $0.000125
-7.97%
$-- $1
Jun 15 $0.000143
-1.66%
$-- $0
Jun 8 $0.000139
+1.11%
$-- $6
Jun 1 $0.000125
-16.25%
$-- $8
May 18 $0.000176
-2.96%
$-- $5
May 11 $0.000202
+30.28%
$-- $101
May 4 $0.000135
+2.52%
$8,827 $6
Apr 20 $0.000123
-1.25%
$-- $45
Apr 6 $0.00013
+0.60%
$-- $25
Mar 23 $0.000117
-5.75%
$-- $16
Mar 16 $0.000124
-0.91%
$7,025 $15
Feb 23 $0.000151
+6.06%
$-- $201
Feb 16 $0.000153
+8.27%
$8,503 $124
Feb 2 $0.000135
+8.33%
$-- $5
Jan 5 $0.000206
+1.37%
$-- $17
Dec 29 $0.000188
+2.75%
$11,545 $71
Dec 22 $0.00019
+2.93%
$-- $53
Dec 15 $0.000186
+0.05%
$10,479 $147
Dec 8 $0.000221
+4.26%
$-- $398
Dec 1 $0.000237
-35.95%
$11,954 $3,416
Nov 24 $0.00037
-2.10%
$21,017 $125
Nov 17 $0.000389
-5.66%
$-- $245
Nov 10 $0.000421
-9.37%
$23,315 $130
Nov 3 $0.00046
+24.87%
$-- $767
Oct 27 $0.000426
+0.41%
$-- $148
Oct 20 $0.000431
-15.84%
$-- $629
Oct 13 $0.000526
-1.77%
$-- $465
Oct 6 $0.000488
-34.02%
$30,293 $2,283
Sep 29 $0.000881
+69.27%
$41,980 $2,646
Sep 22 $0.000514
-14.04%
$29,497 $58
Sep 15 $0.000603
-2.24%
$33,884 $362
Sep 8 $0.000715
+5.86%
$-- $696
Sep 1 $0.000612
-15.20%
$38,389 $1,645
Aug 25 $0.000611
+2.27%
$40,997 $1,403
Aug 18 $0.000609
-22.54%
$33,942 $1,782
Aug 11 $0.000787
+5.15%
$44,612 $332
Aug 4 $0.000838
+11.87%
$-- $303
Jul 28 $0.00071
-14.55%
$42,455 $515
Jul 21 $0.000804
-19.98%
$47,072 $1,393
Jul 14 $0.00095
-4.07%
$-- $385
Jul 7 $0.000925
+12.91%
$-- $402
Jun 30 $0.000782
+81.56%
$-- $3,073
Jun 23 $0.00047
+0.72%
$-- $619
Jun 16 $0.000451
+0.63%
$23,242 $386
Jun 9 $0.000438
+11.85%
$24,735 $866
Jun 2 $0.000386
-1.59%
$22,178 $1,427
May 26 $0.000392
-2.22%
$22,232 $624
Download