Gelotto Historical Data

JUNO Page 10
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.000128
+0.33%
$7,232 $25
Apr 5, 4 PM $0.000127
-0.36%
$7,213 $25
Apr 5, 3 PM $0.000128
+0.64%
$7,244 $25
Apr 5, 2 PM $0.000127
-0.03%
$7,193 $25
Apr 5, 1 PM $0.000127
+0.33%
$7,200 $25
Apr 5, 12 PM $0.000126
-0.34%
$7,168 $25
Apr 5, 11 AM $0.000126
-0.34%
$7,172 $25
Apr 5, 10 AM $0.000127
-0.67%
$7,193 $25
Apr 5, 9 AM $0.000128
+0.22%
$7,246 $25
Apr 5, 8 AM $0.000127
+8.73%
$7,186 $25
Apr 5, 7 AM $0.000117
+0.00%
$6,615 $24
Mar 28, 8 AM $0.000117
+0.05%
$6,609 $0
Mar 28, 7 AM $0.000116
-0.06%
$6,585 $0
Mar 28, 6 AM $0.000116
+0.31%
$6,594 $0
Mar 28, 5 AM $0.000116
-0.16%
$6,577 $0
Mar 28, 4 AM $0.000116
+0.05%
$6,582 $0
Mar 28, 3 AM $0.000116
-0.36%
$6,581 $0
Mar 28, 2 AM $0.000116
-0.05%
$6,599 $0
Mar 28, 1 AM $0.000116
-0.53%
$6,596 $0
Mar 28, 12 AM $0.000117
+0.27%
$6,632 $0
Mar 27, 11 PM $0.000117
+0.07%
$6,613 $0
Mar 27, 10 PM $0.000116
-0.26%
$6,603 $0
Mar 27, 9 PM $0.000117
+0.18%
$6,627 $0
Mar 27, 8 PM $0.000117
-0.05%
$6,615 $0
Mar 27, 7 PM $0.000117
+0.29%
$6,620 $0
Mar 27, 6 PM $0.000116
+0.04%
$6,603 $0
Mar 27, 5 PM $0.000116
-0.28%
$6,600 $0
Mar 27, 4 PM $0.000117
+0.27%
$6,621 $0
Mar 27, 3 PM $0.000117
+0.13%
$6,619 $0
Mar 27, 2 PM $0.000117
+0.21%
$6,613 $0
Mar 27, 1 PM $0.000117
+0.31%
$6,614 $0
Mar 27, 12 PM $0.000116
-0.21%
$6,604 $0
Mar 27, 11 AM $0.000117
+0.19%
$6,624 $0
Mar 27, 10 AM $0.000117
-1.34%
$6,621 $0
Mar 27, 9 AM $0.000118
+0.05%
$6,717 $0
Mar 23, 1 PM $0.000127
+0.66%
$7,197 $16
Mar 23, 12 PM $0.000126
+0.14%
$7,148 $15
Mar 23, 11 AM $0.000126
+2.59%
$7,123 $15
Mar 23, 10 AM $0.000122
+0.39%
$6,937 $15
Mar 23, 9 AM $0.000122
-0.21%
$6,901 $15
Mar 23, 8 AM $0.000122
-0.02%
$6,917 $15
Mar 23, 7 AM $0.000122
-0.23%
$6,929 $15
Mar 23, 6 AM $0.000122
-0.88%
$6,945 $15
Mar 23, 5 AM $0.000124
+0.06%
$7,012 $15
Mar 23, 4 AM $0.000124
+0.40%
$7,004 $15
Mar 23, 3 AM $0.000123
-0.03%
$6,976 $15
Mar 23, 2 AM $0.000124
-0.24%
$7,022 $15
Mar 23, 1 AM $0.000124
+0.02%
$7,046 $15
Mar 23, 12 AM $0.000124
+0.31%
$7,035 $15
Mar 22, 11 PM $0.000124
-0.04%
$7,025 $15