Gelotto Historical Data

JUNO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000372
+0.53%
$ 21,091 $ 199
Dec 1, 6 PM $ 0.00037
+0.06%
$ 20,992 $ 198
Dec 1, 5 PM $ 0.000371
+0.43%
$ 21,009 $ 198
Dec 1, 4 PM $ 0.00037
-0.49%
$ 20,984 $ 197
Dec 1, 3 PM $ 0.00037
-1.94%
$ 20,969 $ 199
Dec 1, 2 PM $ 0.000378
+0.09%
$ 21,456 $ 216
Dec 1, 1 PM $ 0.000378
-0.36%
$ 21,447 $ 217
Dec 1, 12 PM $ 0.000376
-1.11%
$ 21,329 $ 217
Dec 1, 11 AM $ 0.000381
-0.74%
$ 21,583 $ 218
Dec 1, 10 AM $ 0.000383
+0.26%
$ 21,744 $ 220
Dec 1, 9 AM $ 0.000383
+0.27%
$ 21,701 $ 219
Dec 1, 8 AM $ 0.000381
-0.05%
$ 21,631 $ 219
Dec 1, 7 AM $ 0.000381
+0.29%
$ 21,611 $ 219
Dec 1, 6 AM $ 0.00038
-0.61%
$ 21,560 $ 218
Dec 1, 5 AM $ 0.000382
+0.25%
$ 21,675 $ 219
Dec 1, 4 AM $ 0.000381
-0.84%
$ 21,582 $ 218
Dec 1, 3 AM $ 0.000384
+9.59%
$ 21,749 $ 220
Dec 1, 2 AM $ 0.00035
-0.44%
$ 19,828 $ 14
Dec 1, 1 AM $ 0.000351
-0.48%
$ 19,927 $ 14
Dec 1, 12 AM $ 0.000355
-4.01%
$ 20,120 $ 14
Nov 30, 11 PM $ 0.000371
-0.78%
$ 21,017 $ 15
Nov 30, 10 PM $ 0.000373
-0.64%
$ 21,177 $ 15
Nov 30, 9 PM $ 0.000376
-0.04%
$ 21,318 $ 15
Nov 30, 8 PM $ 0.000376
-0.34%
$ 21,313 $ 15
Nov 30, 7 PM $ 0.000377
+0.22%
$ 21,380 $ 15
Nov 30, 6 PM $ 0.000376
+0.07%
$ 21,340 $ 15
Nov 30, 5 PM $ 0.000376
-0.06%
$ 21,336 $ 15
Nov 30, 4 PM $ 0.000376
+0.32%
$ 21,344 $ 15
Nov 30, 3 PM $ 0.000375
+0.04%
$ 21,242 $ 15
Nov 29, 7 PM $ 0.00037
+0.00%
$ -- $ 16
Nov 29, 6 PM $ 0.000371
+0.37%
$ 21,016 $ 16
Nov 29, 5 PM $ 0.00037
-0.51%
$ 20,953 $ 16
Nov 29, 4 PM $ 0.000371
-0.13%
$ 21,046 $ 16
Nov 29, 3 PM $ 0.000371
+0.07%
$ 21,054 $ 16
Nov 29, 2 PM $ 0.00037
-0.24%
$ 20,991 $ 16
Nov 29, 1 PM $ 0.00037
-0.74%
$ 20,970 $ 16
Nov 29, 12 PM $ 0.000373
-0.19%
$ 21,128 $ 16
Nov 29, 11 AM $ 0.000373
+0.51%
$ 21,175 $ 16
Nov 29, 10 AM $ 0.000371
+0.10%
$ 21,051 $ 16
Nov 29, 9 AM $ 0.00037
-0.44%
$ 21,007 $ 16
Nov 29, 8 AM $ 0.000372
-0.27%
$ 21,093 $ 16
Nov 29, 7 AM $ 0.000372
-0.02%
$ 21,108 $ 16
Nov 29, 6 AM $ 0.000372
-0.70%
$ 21,113 $ 16
Nov 29, 5 AM $ 0.000375
-0.11%
$ 21,265 $ 16
Nov 29, 4 AM $ 0.000375
-0.04%
$ 21,250 $ 16
Nov 29, 3 AM $ 0.000375
+0.20%
$ 21,264 $ 16
Nov 29, 2 AM $ 0.000374
+0.22%
$ 21,205 $ 16
Nov 29, 1 AM $ 0.000374
+0.18%
$ 21,180 $ 109
Nov 29, 12 AM $ 0.000373
+0.29%
$ 21,147 $ 109
Nov 28, 11 PM $ 0.000372
-0.27%
$ 21,080 $ 109