Gelotto Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000372
-0.43%
$ 21,095 $ 109
Nov 28, 9 PM $ 0.000374
-0.06%
$ 21,181 $ 109
Nov 28, 8 PM $ 0.000373
+0.02%
$ 21,137 $ 109
Nov 28, 7 PM $ 0.000373
+1.38%
$ 21,147 $ 109
Nov 28, 6 PM $ 0.000369
-0.10%
$ 20,899 $ 92
Nov 28, 5 PM $ 0.000369
-0.78%
$ 20,936 $ 92
Nov 28, 4 PM $ 0.000372
-1.23%
$ 21,098 $ 93
Nov 28, 3 PM $ 0.000377
+0.49%
$ 21,380 $ 94
Nov 28, 2 PM $ 0.000375
+0.03%
$ 21,275 $ 94
Nov 28, 1 PM $ 0.000376
+0.83%
$ 21,313 $ 99
Nov 28, 12 PM $ 0.000372
-0.11%
$ 21,105 $ 98
Nov 28, 11 AM $ 0.000373
-0.20%
$ 21,140 $ 98
Nov 28, 10 AM $ 0.000373
-0.23%
$ 21,150 $ 126
Nov 28, 9 AM $ 0.000374
-1.75%
$ 21,206 $ 126
Nov 28, 8 AM $ 0.000378
+1.23%
$ 21,461 $ 128
Nov 28, 7 AM $ 0.000374
-1.26%
$ 21,227 $ 126
Nov 28, 6 AM $ 0.000379
-0.97%
$ 21,484 $ 128
Nov 28, 5 AM $ 0.000383
-0.12%
$ 21,715 $ 129
Nov 28, 4 AM $ 0.000383
+0.10%
$ 21,723 $ 129
Nov 28, 3 AM $ 0.000383
-0.71%
$ 21,714 $ 129
Nov 28, 2 AM $ 0.000386
+2.08%
$ 21,900 $ 130
Nov 21, 7 PM $ 0.000389
-0.71%
$ 22,132 $ 60
Nov 21, 6 PM $ 0.000392
+0.54%
$ 22,244 $ 61
Nov 21, 5 PM $ 0.000391
+0.56%
$ 22,159 $ 60
Nov 21, 4 PM $ 0.000387
+0.80%
$ 21,931 $ 60
Nov 21, 3 PM $ 0.000384
-1.61%
$ 21,792 $ 59
Nov 21, 2 PM $ 0.00039
+0.55%
$ 22,053 $ 60
Nov 21, 1 PM $ 0.00039
+0.70%
$ 21,959 $ 60
Nov 21, 12 PM $ 0.000388
+0.90%
$ 21,989 $ 60
Nov 21, 11 AM $ 0.000385
-0.34%
$ 21,809 $ 60
Nov 21, 10 AM $ 0.000387
+0.31%
$ 21,958 $ 60
Nov 21, 9 AM $ 0.000386
-1.36%
$ 21,883 $ 60
Nov 21, 8 AM $ 0.00039
+0.64%
$ 22,123 $ 61
Nov 21, 7 AM $ 0.00039
-2.99%
$ 22,120 $ 60
Nov 21, 6 AM $ 0.000402
+0.60%
$ 22,813 $ 62
Nov 21, 5 AM $ 0.000401
-0.44%
$ 22,729 $ 62
Nov 21, 4 AM $ 0.000401
-0.90%
$ 22,739 $ 62
Nov 21, 3 AM $ 0.000404
+0.59%
$ 22,918 $ 63
Nov 21, 2 AM $ 0.000403
-1.74%
$ 22,836 $ 62
Nov 21, 1 AM $ 0.000408
-0.06%
$ 23,142 $ 63
Nov 21, 12 AM $ 0.000409
+0.88%
$ 23,179 $ 63
Nov 20, 11 PM $ 0.000406
-1.86%
$ 23,029 $ 63
Nov 20, 10 PM $ 0.000414
+1.01%
$ 23,496 $ 64
Nov 20, 9 PM $ 0.000411
+1.30%
$ 23,298 $ 64
Nov 20, 8 PM $ 0.000405
+5.17%
$ 22,983 $ 63
Nov 20, 7 PM $ 0.000385
+1.10%
$ 21,784 $ 49
Nov 20, 6 PM $ 0.000381
-1.69%
$ 21,586 $ 49
Nov 20, 5 PM $ 0.000388
-0.26%
$ 22,012 $ 50
Nov 20, 4 PM $ 0.00039
-3.62%
$ 22,127 $ 50
Nov 20, 3 PM $ 0.000403
-0.67%
$ 22,866 $ 52