Gelotto Historical Data

JUNO Page 11
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.000124
+0.23%
$7,031 $15
Mar 22, 9 PM $0.000124
-0.63%
$7,015 $15
Mar 22, 8 PM $0.000125
+0.10%
$7,062 $15
Mar 22, 7 PM $0.000124
-0.49%
$7,057 $15
Mar 22, 6 PM $0.000125
-0.42%
$7,085 $15
Mar 22, 5 PM $0.000125
-0.09%
$7,114 $16
Mar 22, 4 PM $0.000125
+0.17%
$7,107 $16
Mar 22, 3 PM $0.000125
+0.24%
$7,107 $16
Feb 28, 1 AM $0.000151
-0.09%
$8,540 $0.1
Feb 28, 12 AM $0.000151
-0.12%
$8,541 $0.1
Feb 27, 11 PM $0.000151
+0.53%
$8,538 $146
Feb 27, 10 PM $0.00015
-0.26%
$8,483 $163
Feb 27, 9 PM $0.00015
-0.02%
$8,507 $163
Feb 27, 8 PM $0.00015
+0.38%
$8,516 $164
Feb 27, 7 PM $0.00015
-0.14%
$8,491 $163
Feb 27, 6 PM $0.00015
+0.04%
$8,502 $163
Feb 27, 5 PM $0.00015
-0.39%
$8,489 $163
Feb 27, 4 PM $0.00015
-0.06%
$8,508 $163
Feb 27, 3 PM $0.00015
-0.24%
$8,520 $164
Feb 27, 2 PM $0.000151
+0.04%
$8,547 $164
Feb 27, 1 PM $0.000151
-0.50%
$8,542 $164
Feb 27, 12 PM $0.000152
-0.27%
$8,592 $165
Feb 27, 11 AM $0.000152
-0.85%
$8,607 $165
Feb 27, 10 AM $0.000153
-0.56%
$8,689 $167
Feb 27, 9 AM $0.000154
-0.12%
$8,738 $168
Feb 27, 8 AM $0.000154
+0.07%
$8,737 $168
Feb 27, 7 AM $0.000154
-0.85%
$8,725 $168
Feb 27, 6 AM $0.000155
-0.16%
$8,799 $169
Feb 27, 5 AM $0.000155
-0.03%
$8,812 $169
Feb 27, 4 AM $0.000155
+0.56%
$8,810 $169
Feb 27, 3 AM $0.000155
-0.34%
$8,765 $168
Feb 27, 2 AM $0.000155
+0.67%
$8,795 $169
Feb 27, 1 AM $0.000154
+0.19%
$8,745 $168
Feb 27, 12 AM $0.000154
+7.23%
$8,727 $168
Feb 25, 11 AM $0.000131
+0.70%
$7,427 $17
Feb 25, 10 AM $0.00013
+0.52%
$7,372 $40
Feb 25, 9 AM $0.000129
+0.32%
$7,332 $40
Feb 25, 8 AM $0.000129
+0.22%
$7,298 $40
Feb 25, 7 AM $0.000128
-0.37%
$7,282 $39
Feb 25, 6 AM $0.000129
+0.32%
$7,309 $40
Feb 25, 5 AM $0.000128
-0.93%
$7,285 $39
Feb 25, 4 AM $0.00013
+0.29%
$7,350 $40
Feb 25, 3 AM $0.000129
-0.57%
$7,338 $40
Feb 25, 2 AM $0.00013
+0.36%
$7,380 $40
Feb 25, 1 AM $0.00013
+2.41%
$7,353 $40
Feb 25, 12 AM $0.000127
+0.20%
$7,177 $39
Feb 24, 11 PM $0.000126
+0.10%
$7,164 $39
Feb 24, 10 PM $0.000126
-0.14%
$7,155 $39
Feb 24, 9 PM $0.000126
-0.05%
$7,155 $39
Feb 24, 8 PM $0.000126
-0.09%
$7,159 $39