Gelotto Historical Data

JUNO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $0.000126
-0.28%
$7,154 $39
Feb 24, 6 PM $0.000127
-0.03%
$7,175 $39
Feb 24, 5 PM $0.000127
-0.16%
$7,177 $39
Feb 24, 4 PM $0.000127
-0.12%
$7,185 $39
Feb 24, 3 PM $0.000127
+0.25%
$7,187 $39
Feb 24, 2 PM $0.000126
+0.30%
$7,169 $39
Feb 24, 1 PM $0.000127
+0.83%
$7,182 $39
Feb 24, 12 PM $0.000126
-4.93%
$7,123 $39
Feb 24, 11 AM $0.000132
-6.95%
$7,492 $24
Feb 22, 10 PM $0.00015
+0.00%
$-- $36
Feb 22, 9 PM $0.00015
+0.05%
$8,503 $36
Feb 22, 8 PM $0.00015
+0.01%
$8,500 $60
Feb 22, 7 PM $0.00015
+0.03%
$8,499 $97
Feb 22, 6 PM $0.00015
-0.11%
$8,487 $97
Feb 22, 5 PM $0.00015
+0.00%
$8,493 $97
Feb 22, 4 PM $0.00015
-0.30%
$8,493 $121
Feb 22, 3 PM $0.00015
+0.36%
$8,519 $121
Feb 22, 2 PM $0.00015
-0.38%
$8,491 $121
Feb 22, 1 PM $0.00015
+0.09%
$8,523 $122
Feb 22, 12 PM $0.00015
-0.71%
$8,514 $121
Feb 22, 11 AM $0.000151
-0.40%
$8,575 $122
Feb 22, 10 AM $0.000152
+0.49%
$8,597 $123
Feb 22, 9 AM $0.000151
-0.02%
$8,555 $122
Feb 22, 8 AM $0.000151
-0.39%
$8,557 $122
Feb 22, 7 AM $0.000152
+0.22%
$8,590 $122
Feb 22, 6 AM $0.000151
+0.30%
$8,572 $122
Feb 22, 5 AM $0.000151
+0.12%
$8,556 $122
Feb 22, 4 AM $0.000151
-0.16%
$8,560 $122
Feb 22, 3 AM $0.000151
-0.50%
$8,558 $122
Feb 22, 2 AM $0.000152
-0.37%
$8,601 $123
Feb 22, 1 AM $0.000152
+0.23%
$8,632 $123
Feb 22, 12 AM $0.000152
-0.55%
$8,612 $123
Feb 21, 11 PM $0.000153
-0.13%
$8,665 $124
Feb 21, 10 PM $0.000153
+2.97%
$8,671 $124
Feb 21, 9 PM $0.000145
+3.14%
$8,244 $71
Feb 21, 8 PM $0.000141
-0.01%
$8,002 $61
Feb 6, 11 PM $0.000135
-0.62%
$7,649 $5
Feb 6, 10 PM $0.000136
+1.23%
$7,702 $5
Feb 6, 9 PM $0.000134
+0.39%
$7,613 $5
Feb 6, 8 PM $0.000134
+0.45%
$7,587 $5
Feb 6, 7 PM $0.000133
+0.12%
$7,547 $6
Feb 6, 6 PM $0.000133
-1.31%
$7,538 $6
Feb 6, 5 PM $0.000135
+1.25%
$7,650 $6
Feb 6, 4 PM $0.000133
+1.91%
$7,549 $6
Feb 6, 3 PM $0.00013
-0.24%
$7,399 $6
Feb 6, 2 PM $0.00013
+0.58%
$7,389 $6
Feb 6, 1 PM $0.000129
+1.33%
$7,333 $6
Feb 6, 12 PM $0.000128
-0.30%
$7,237 $6
Feb 6, 11 AM $0.000128
+0.13%
$7,250 $6
Feb 6, 10 AM $0.000128
+1.05%
$7,240 $6