Gelotto Historical Data

JUNO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000406
+0.08%
$ 23,014 $ 52
Nov 20, 1 PM $ 0.000406
-1.20%
$ 23,010 $ 52
Nov 20, 12 PM $ 0.000407
+1.49%
$ 23,088 $ 53
Nov 20, 11 AM $ 0.000401
-1.21%
$ 22,917 $ 52
Nov 20, 10 AM $ 0.000406
-0.95%
$ 23,045 $ 52
Nov 20, 9 AM $ 0.000412
+1.80%
$ 23,386 $ 53
Nov 20, 8 AM $ 0.000405
+0.62%
$ 22,955 $ 52
Nov 20, 7 AM $ 0.000402
+0.95%
$ 22,811 $ 52
Nov 20, 6 AM $ 0.000398
+0.13%
$ 22,572 $ 51
Nov 20, 5 AM $ 0.000397
+0.06%
$ 22,534 $ 51
Nov 20, 4 AM $ 0.000395
+0.23%
$ 22,401 $ 51
Nov 20, 3 AM $ 0.000395
-0.14%
$ 22,407 $ 51
Nov 20, 2 AM $ 0.000395
+0.26%
$ 22,424 $ 51
Nov 20, 1 AM $ 0.000395
+0.53%
$ 22,377 $ 51
Nov 20, 12 AM $ 0.000394
+0.37%
$ 22,314 $ 51
Nov 19, 11 PM $ 0.000392
+0.76%
$ 22,184 $ 76
Nov 19, 10 PM $ 0.000389
-0.07%
$ 22,049 $ 75
Nov 19, 9 PM $ 0.000389
+1.06%
$ 22,070 $ 75
Nov 19, 8 PM $ 0.000385
+0.60%
$ 21,849 $ 74
Nov 19, 7 PM $ 0.000383
-0.08%
$ 21,696 $ 25
Nov 19, 6 PM $ 0.000382
-0.95%
$ 21,646 $ 25
Nov 19, 5 PM $ 0.000385
-0.36%
$ 21,855 $ 25
Nov 19, 11 AM $ 0.000397
-0.12%
$ 22,534 $ 40
Nov 19, 10 AM $ 0.000398
-0.18%
$ 22,558 $ 40
Nov 19, 9 AM $ 0.000398
-0.27%
$ 22,578 $ 40
Nov 19, 8 AM $ 0.0004
+0.03%
$ 22,647 $ 40
Nov 19, 7 AM $ 0.0004
+1.32%
$ 22,674 $ 40
Nov 19, 6 AM $ 0.000394
+0.24%
$ 22,335 $ 40
Nov 19, 5 AM $ 0.000394
-0.84%
$ 22,366 $ 40
Nov 19, 4 AM $ 0.000398
-0.42%
$ 22,556 $ 40
Nov 19, 3 AM $ 0.000399
-0.89%
$ 22,635 $ 40
Nov 19, 2 AM $ 0.000402
+0.73%
$ 22,790 $ 41
Nov 19, 1 AM $ 0.000401
-0.12%
$ 22,722 $ 40
Nov 19, 12 AM $ 0.000401
-2.67%
$ 22,761 $ 40
Nov 18, 11 PM $ 0.000412
-0.62%
$ 23,360 $ 15
Nov 18, 10 PM $ 0.000414
+0.38%
$ 23,476 $ 15
Nov 18, 9 PM $ 0.000413
-0.90%
$ 23,396 $ 45
Nov 18, 8 PM $ 0.000416
-0.06%
$ 23,586 $ 46
Nov 18, 7 PM $ 0.000416
-0.32%
$ 23,626 $ 46
Nov 18, 6 PM $ 0.000418
+0.38%
$ 23,702 $ 46
Nov 18, 5 PM $ 0.000416
+0.10%
$ 23,612 $ 46
Nov 18, 4 PM $ 0.000417
+0.63%
$ 23,626 $ 46
Nov 18, 3 PM $ 0.000414
+0.65%
$ 23,459 $ 45
Nov 18, 2 PM $ 0.000411
+0.19%
$ 23,301 $ 45
Nov 18, 1 PM $ 0.000409
-0.29%
$ 23,214 $ 45
Nov 18, 12 PM $ 0.000411
+1.00%
$ 23,277 $ 45
Nov 18, 11 AM $ 0.000406
-0.37%
$ 23,025 $ 30
Nov 18, 10 AM $ 0.000408
-0.42%
$ 23,136 $ 30
Nov 18, 9 AM $ 0.00041
-0.41%
$ 23,221 $ 30
Nov 18, 8 AM $ 0.000412
+0.21%
$ 23,351 $ 30