Gelotto Historical Data

JUNO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.000411
+0.60%
$ 23,297 $ 30
Nov 18, 6 AM $ 0.000408
-0.72%
$ 23,160 $ 30
Nov 18, 5 AM $ 0.000412
+0.39%
$ 23,326 $ 30
Nov 18, 4 AM $ 0.000409
-0.94%
$ 23,170 $ 30
Nov 18, 3 AM $ 0.000412
+0.26%
$ 23,359 $ 31
Nov 18, 2 AM $ 0.000412
-0.11%
$ 23,379 $ 30
Nov 18, 1 AM $ 0.000412
-0.08%
$ 23,339 $ 31
Nov 18, 12 AM $ 0.000411
-0.07%
$ 23,299 $ 30
Nov 17, 11 PM $ 0.000411
-0.49%
$ 23,282 $ 30
Nov 17, 10 PM $ 0.000414
+0.29%
$ 23,448 $ 31
Nov 16, 8 PM $ 0.000411
-0.40%
$ 23,315 $ 15
Nov 15, 6 PM $ 0.000421
-0.24%
$ 23,867 $ 20
Nov 15, 5 PM $ 0.000422
+0.69%
$ 23,923 $ 20
Nov 15, 4 PM $ 0.000419
-0.05%
$ 23,758 $ 20
Nov 15, 3 PM $ 0.000419
-0.05%
$ 23,784 $ 20
Nov 15, 2 PM $ 0.00042
-0.71%
$ 23,790 $ 20
Nov 15, 1 PM $ 0.000422
-0.82%
$ 23,918 $ 20
Nov 15, 12 PM $ 0.000425
+0.49%
$ 24,123 $ 21
Nov 15, 11 AM $ 0.000423
-0.55%
$ 24,008 $ 21
Nov 15, 10 AM $ 0.000426
+0.13%
$ 24,135 $ 21
Nov 15, 9 AM $ 0.000426
+0.96%
$ 24,146 $ 21
Nov 15, 8 AM $ 0.000421
-1.59%
$ 23,898 $ 21
Nov 15, 7 AM $ 0.00043
-0.33%
$ 24,365 $ 21
Nov 15, 6 AM $ 0.000431
+1.00%
$ 24,463 $ 21
Nov 15, 5 AM $ 0.000428
+0.18%
$ 24,233 $ 21
Nov 15, 4 AM $ 0.000426
-0.13%
$ 24,172 $ 21
Nov 15, 3 AM $ 0.000428
+0.29%
$ 24,260 $ 21
Nov 15, 2 AM $ 0.000427
+0.09%
$ 24,191 $ 21
Nov 15, 1 AM $ 0.000426
+0.84%
$ 24,176 $ 21
Nov 15, 12 AM $ 0.000421
+0.40%
$ 23,876 $ 21
Nov 14, 11 PM $ 0.000419
-0.87%
$ 23,774 $ 21
Nov 14, 10 PM $ 0.000424
-0.16%
$ 24,025 $ 21
Nov 14, 6 PM $ 0.000421
+0.15%
$ 23,885 $ 15
Nov 14, 5 PM $ 0.000421
-0.85%
$ 23,867 $ 15
Nov 14, 4 PM $ 0.000425
+0.44%
$ 24,073 $ 15
Nov 14, 3 PM $ 0.000423
-0.22%
$ 23,971 $ 15
Nov 14, 2 PM $ 0.000423
+1.76%
$ 23,964 $ 15
Nov 14, 1 PM $ 0.000414
-0.54%
$ 23,485 $ 15
Nov 14, 12 PM $ 0.000411
-0.63%
$ 23,324 $ 15
Nov 13, 2 PM $ 0.000447
+0.91%
$ 24,991 $ 21
Nov 13, 1 PM $ 0.000445
+0.03%
$ 25,248 $ 21
Nov 13, 12 PM $ 0.000445
-0.07%
$ 25,244 $ 21
Nov 13, 11 AM $ 0.000454
+1.98%
$ 25,756 $ 21
Nov 13, 10 AM $ 0.000445
-0.39%
$ 25,239 $ 21
Nov 13, 9 AM $ 0.000448
-0.41%
$ 25,425 $ 21
Nov 13, 8 AM $ 0.000451
+0.06%
$ 25,549 $ 21
Nov 13, 7 AM $ 0.000451
-0.42%
$ 25,545 $ 21
Nov 13, 6 AM $ 0.000453
-0.34%
$ 25,670 $ 21
Nov 13, 5 AM $ 0.000454
+0.84%
$ 25,734 $ 21
Nov 13, 4 AM $ 0.00045
-0.43%
$ 25,506 $ 21