Gelotto Historical Data

JUNO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000457
-0.62%
$ 25,905 $ 29
Nov 8, 11 PM $ 0.00046
-0.28%
$ 26,075 $ 29
Nov 8, 10 PM $ 0.000461
-0.01%
$ 26,149 $ 29
Nov 8, 9 PM $ 0.000463
+0.93%
$ 26,094 $ 29
Nov 8, 8 PM $ 0.00046
+0.06%
$ 26,067 $ 29
Nov 8, 7 PM $ 0.00046
+0.12%
$ 26,074 $ 87
Nov 8, 6 PM $ 0.000459
+0.06%
$ 26,032 $ 87
Nov 8, 5 PM $ 0.000461
+3.57%
$ 26,131 $ 87
Nov 8, 4 PM $ 0.000446
-0.18%
$ 25,271 $ 65
Nov 8, 3 PM $ 0.000447
+1.00%
$ 25,345 $ 65
Nov 8, 2 PM $ 0.000442
+0.60%
$ 25,061 $ 64
Nov 8, 1 PM $ 0.00044
-1.09%
$ 24,967 $ 64
Nov 8, 12 PM $ 0.000445
+0.33%
$ 25,210 $ 65
Nov 8, 11 AM $ 0.000443
+0.14%
$ 25,117 $ 64
Nov 8, 10 AM $ 0.000442
+0.54%
$ 25,068 $ 64
Nov 8, 9 AM $ 0.00044
-1.34%
$ 24,964 $ 64
Nov 8, 8 AM $ 0.000446
+0.56%
$ 25,304 $ 65
Nov 8, 7 AM $ 0.000444
+0.07%
$ 25,165 $ 79
Nov 8, 6 AM $ 0.000446
+0.27%
$ 25,288 $ 79
Nov 8, 5 AM $ 0.000445
-1.74%
$ 25,235 $ 79
Nov 8, 4 AM $ 0.000453
+0.05%
$ 25,705 $ 80
Nov 8, 3 AM $ 0.000454
-0.64%
$ 25,768 $ 80
Nov 8, 2 AM $ 0.000459
+0.35%
$ 25,999 $ 81
Nov 8, 1 AM $ 0.000457
+0.70%
$ 25,838 $ 81
Nov 8, 12 AM $ 0.000455
+0.18%
$ 25,802 $ 80
Nov 7, 11 PM $ 0.000455
-1.37%
$ 25,801 $ 80
Nov 7, 10 PM $ 0.000461
-0.55%
$ 26,144 $ 82
Nov 7, 9 PM $ 0.000458
+0.37%
$ 25,946 $ 82
Nov 7, 8 PM $ 0.000456
-1.61%
$ 25,882 $ 81
Nov 7, 2 PM $ 0.000415
+1.03%
$ 23,504 $ 27
Nov 7, 1 PM $ 0.00041
+1.25%
$ 23,229 $ 26
Nov 7, 12 PM $ 0.000404
-1.77%
$ 22,918 $ 26
Nov 7, 11 AM $ 0.000416
+0.83%
$ 23,590 $ 39
Nov 7, 10 AM $ 0.000414
+0.70%
$ 23,497 $ 40
Nov 7, 9 AM $ 0.000411
-0.58%
$ 23,289 $ 39
Nov 7, 8 AM $ 0.000414
-2.23%
$ 23,465 $ 40
Nov 7, 7 AM $ 0.00042
+0.35%
$ 23,814 $ 27
Nov 7, 6 AM $ 0.000419
+0.25%
$ 23,781 $ 27
Nov 7, 5 AM $ 0.000418
+0.96%
$ 23,695 $ 27
Nov 7, 4 AM $ 0.000414
-0.49%
$ 23,449 $ 26
Nov 7, 3 AM $ 0.000415
+0.65%
$ 23,539 $ 26
Nov 7, 2 AM $ 0.000412
+0.67%
$ 23,366 $ 26
Nov 7, 1 AM $ 0.000408
-0.85%
$ 23,152 $ 26
Nov 7, 12 AM $ 0.000412
+0.95%
$ 23,358 $ 26
Nov 6, 11 PM $ 0.000408
+0.36%
$ 23,138 $ 26
Nov 6, 10 PM $ 0.000406
-0.91%
$ 23,027 $ 26
Nov 6, 9 PM $ 0.000409
+0.82%
$ 23,198 $ 26
Nov 6, 8 PM $ 0.000405
+0.16%
$ 22,986 $ 26
Nov 6, 7 PM $ 0.000404
-0.29%
$ 22,928 $ 26
Nov 6, 6 PM $ 0.000407
+0.73%
$ 23,066 $ 26