Gelotto Historical Data

JUNO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000403
+1.98%
$ 22,878 $ 26
Nov 6, 4 PM $ 0.000395
-0.99%
$ 22,401 $ 25
Nov 6, 3 PM $ 0.0004
-0.79%
$ 22,682 $ 25
Nov 5, 10 PM $ 0.000409
+0.10%
$ 23,163 $ 192
Nov 5, 9 PM $ 0.000409
+0.44%
$ 23,173 $ 192
Nov 5, 8 PM $ 0.000407
-0.23%
$ 23,093 $ 320
Nov 5, 7 PM $ 0.000409
-0.32%
$ 23,172 $ 321
Nov 5, 6 PM $ 0.000411
+1.08%
$ 23,279 $ 322
Nov 5, 5 PM $ 0.000406
+0.12%
$ 23,045 $ 319
Nov 5, 4 PM $ 0.000404
+0.01%
$ 22,907 $ 319
Nov 5, 3 PM $ 0.000404
+0.19%
$ 22,914 $ 317
Nov 5, 2 PM $ 0.000404
+0.32%
$ 22,910 $ 317
Nov 5, 1 PM $ 0.000402
+0.89%
$ 22,800 $ 316
Nov 5, 12 PM $ 0.0004
+0.60%
$ 22,679 $ 313
Nov 5, 11 AM $ 0.000398
+0.56%
$ 22,550 $ 312
Nov 5, 10 AM $ 0.000396
-0.28%
$ 22,456 $ 311
Nov 5, 9 AM $ 0.000397
+0.57%
$ 22,529 $ 312
Nov 5, 8 AM $ 0.000395
-0.96%
$ 22,386 $ 334
Nov 5, 7 AM $ 0.000399
+0.06%
$ 22,608 $ 337
Nov 5, 6 AM $ 0.000398
-0.01%
$ 22,580 $ 337
Nov 5, 5 AM $ 0.000399
+0.36%
$ 22,635 $ 337
Nov 5, 4 AM $ 0.000399
+0.07%
$ 22,603 $ 336
Nov 5, 3 AM $ 0.000399
+0.80%
$ 22,625 $ 337
Nov 5, 2 AM $ 0.000395
+1.48%
$ 22,424 $ 335
Nov 5, 1 AM $ 0.000388
-1.17%
$ 21,999 $ 330
Nov 5, 12 AM $ 0.000393
-0.84%
$ 22,296 $ 332
Nov 4, 11 PM $ 0.000397
+7.42%
$ 22,533 $ 335
Nov 4, 10 PM $ 0.000372
+2.15%
$ 21,085 $ 147
Nov 4, 5 PM $ 0.000353
+0.63%
$ 20,036 $ 27
Nov 4, 4 PM $ 0.000352
-0.22%
$ 19,968 $ 27
Nov 4, 3 PM $ 0.000353
+0.32%
$ 20,010 $ 27
Nov 4, 2 PM $ 0.000352
+0.80%
$ 19,941 $ 27
Nov 4, 1 PM $ 0.000349
+0.07%
$ 19,786 $ 27
Nov 4, 12 PM $ 0.000348
-0.77%
$ 19,718 $ 27
Nov 4, 11 AM $ 0.000351
-0.28%
$ 19,891 $ 27
Nov 4, 10 AM $ 0.000352
-1.21%
$ 19,983 $ 27
Nov 4, 9 AM $ 0.000353
+1.26%
$ 20,022 $ 27
Nov 4, 8 AM $ 0.000349
+1.19%
$ 19,795 $ 25
Nov 4, 7 AM $ 0.000345
-1.32%
$ 19,560 $ 25
Nov 4, 6 AM $ 0.00035
+0.33%
$ 19,820 $ 25
Nov 4, 5 AM $ 0.000362
-1.34%
$ 20,527 $ 25
Nov 4, 4 AM $ 0.000361
+0.53%
$ 20,459 $ 27
Nov 4, 3 AM $ 0.00036
+0.85%
$ 20,384 $ 104
Nov 4, 2 AM $ 0.000357
-0.05%
$ 20,236 $ 104
Nov 4, 1 AM $ 0.000357
+0.22%
$ 20,251 $ 104
Nov 4, 12 AM $ 0.000357
+0.42%
$ 20,247 $ 104
Nov 3, 11 PM $ 0.000355
+0.31%
$ 20,141 $ 103
Nov 3, 10 PM $ 0.000353
-0.53%
$ 20,034 $ 108
Nov 3, 9 PM $ 0.000355
+0.28%
$ 20,113 $ 109
Nov 3, 8 PM $ 0.000355
-1.16%
$ 20,138 $ 108