Gelotto Historical Data

JUNO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.00036
-0.50%
$ 20,398 $ 110
Nov 3, 6 PM $ 0.000362
-0.95%
$ 20,499 $ 111
Nov 3, 5 PM $ 0.000365
+1.02%
$ 20,693 $ 109
Nov 3, 4 PM $ 0.000361
-0.05%
$ 20,488 $ 108
Nov 3, 3 PM $ 0.000362
-4.64%
$ 20,521 $ 108
Nov 3, 2 PM $ 0.00038
+0.51%
$ 21,525 $ 114
Nov 3, 1 PM $ 0.000379
-0.18%
$ 21,473 $ 113
Nov 3, 12 PM $ 0.000379
-0.34%
$ 21,513 $ 114
Nov 3, 11 AM $ 0.000381
-0.02%
$ 21,596 $ 114
Nov 3, 10 AM $ 0.000381
+5.29%
$ 21,625 $ 114
Nov 3, 9 AM $ 0.000364
-1.24%
$ 20,613 $ 84
Nov 3, 8 AM $ 0.000365
-1.01%
$ 20,715 $ 86
Nov 3, 7 AM $ 0.000369
+1.34%
$ 20,914 $ 86
Nov 3, 6 AM $ 0.000365
-0.21%
$ 20,707 $ 85
Nov 3, 5 AM $ 0.000366
-0.38%
$ 20,756 $ 85
Nov 3, 4 AM $ 0.000368
+0.04%
$ 20,890 $ 86
Nov 1, 4 PM $ 0.000426
+0.45%
$ 24,158 $ 65
Nov 1, 3 PM $ 0.000422
-0.89%
$ 23,913 $ 65
Nov 1, 2 PM $ 0.000426
-1.15%
$ 24,134 $ 65
Nov 1, 1 PM $ 0.00043
+0.05%
$ 24,389 $ 66
Nov 1, 12 PM $ 0.000431
+0.35%
$ 24,418 $ 65
Nov 1, 11 AM $ 0.00043
+0.38%
$ 24,380 $ 65
Nov 1, 10 AM $ 0.000429
+0.76%
$ 24,310 $ 65
Nov 1, 9 AM $ 0.000426
+0.10%
$ 24,144 $ 65
Nov 1, 8 AM $ 0.000425
+0.26%
$ 24,084 $ 65
Nov 1, 7 AM $ 0.000423
+0.52%
$ 24,011 $ 65
Nov 1, 6 AM $ 0.00042
+0.11%
$ 23,841 $ 63
Nov 1, 5 AM $ 0.00042
-0.11%
$ 23,822 $ 63
Nov 1, 4 AM $ 0.000421
-0.18%
$ 23,851 $ 63
Nov 1, 3 AM $ 0.000422
+0.47%
$ 23,905 $ 63
Nov 1, 2 AM $ 0.000418
-1.15%
$ 23,709 $ 63
Nov 1, 1 AM $ 0.000424
+0.31%
$ 24,050 $ 53
Nov 1, 12 AM $ 0.000423
+0.05%
$ 23,966 $ 53
Oct 31, 11 PM $ 0.000423
+0.24%
$ 23,965 $ 53
Oct 31, 10 PM $ 0.000422
+0.20%
$ 23,950 $ 83
Oct 31, 9 PM $ 0.000422
-0.21%
$ 23,906 $ 83
Oct 31, 8 PM $ 0.000423
-1.43%
$ 24,004 $ 83
Oct 31, 7 PM $ 0.000431
+1.21%
$ 24,427 $ 84
Oct 31, 6 PM $ 0.000426
+0.35%
$ 24,142 $ 84
Oct 25, 1 AM $ 0.000431
+0.00%
$ -- $ 100
Oct 25, 12 AM $ 0.000432
-0.47%
$ 24,488 $ 100
Oct 24, 11 PM $ 0.000434
-0.01%
$ 24,605 $ 100
Oct 24, 10 PM $ 0.000434
-0.05%
$ 24,604 $ 100
Oct 24, 9 PM $ 0.000434
-0.15%
$ 24,626 $ 101
Oct 24, 8 PM $ 0.000435
+0.26%
$ 24,653 $ 101
Oct 24, 7 PM $ 0.000433
+0.41%
$ 24,576 $ 117
Oct 24, 6 PM $ 0.000432
-0.28%
$ 24,475 $ 117
Oct 24, 5 PM $ 0.000433
+0.25%
$ 24,568 $ 117
Oct 24, 4 PM $ 0.000432
+0.01%
$ 24,519 $ 117
Oct 24, 3 PM $ 0.000432
-0.02%
$ 24,516 $ 117