Gelotto Historical Data

JUNO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.000434
-1.03%
$ 24,628 $ 118
Oct 24, 12 PM $ 0.000439
+0.91%
$ 24,895 $ 119
Oct 24, 11 AM $ 0.000435
-0.11%
$ 24,652 $ 118
Oct 24, 10 AM $ 0.000436
-0.01%
$ 24,699 $ 118
Oct 24, 9 AM $ 0.000436
-0.67%
$ 24,705 $ 118
Oct 24, 8 AM $ 0.000437
+0.21%
$ 24,804 $ 119
Oct 24, 7 AM $ 0.000438
-0.07%
$ 24,840 $ 118
Oct 24, 6 AM $ 0.000439
+0.10%
$ 24,870 $ 119
Oct 24, 5 AM $ 0.000438
-0.13%
$ 24,825 $ 118
Oct 24, 4 AM $ 0.000438
+1.43%
$ 24,824 $ 119
Oct 24, 3 AM $ 0.000432
-0.05%
$ 24,482 $ 117
Oct 24, 2 AM $ 0.000432
+2.56%
$ 24,480 $ 117
Oct 24, 1 AM $ 0.00042
-0.03%
$ 23,833 $ 86
Oct 23, 1 PM $ 0.000455
+0.61%
$ 25,805 $ 147
Oct 23, 12 PM $ 0.000451
-0.23%
$ 25,594 $ 146
Oct 23, 11 AM $ 0.000453
-0.68%
$ 25,673 $ 146
Oct 23, 10 AM $ 0.000456
-0.19%
$ 25,844 $ 147
Oct 23, 9 AM $ 0.000457
-0.16%
$ 25,907 $ 147
Oct 23, 8 AM $ 0.000458
+0.40%
$ 25,931 $ 148
Oct 23, 7 AM $ 0.000456
+0.10%
$ 25,844 $ 147
Oct 23, 6 AM $ 0.000454
+0.86%
$ 25,762 $ 147
Oct 23, 5 AM $ 0.000451
-0.03%
$ 25,551 $ 145
Oct 23, 4 AM $ 0.000451
+0.19%
$ 25,563 $ 145
Oct 23, 3 AM $ 0.00045
+0.24%
$ 25,524 $ 145
Oct 23, 2 AM $ 0.000449
+0.28%
$ 25,457 $ 145
Oct 23, 1 AM $ 0.000447
+0.25%
$ 25,370 $ 144
Oct 23, 12 AM $ 0.000446
+0.33%
$ 25,313 $ 157
Oct 22, 11 PM $ 0.000445
+1.18%
$ 25,204 $ 157
Oct 22, 10 PM $ 0.000439
+0.27%
$ 24,912 $ 155
Oct 22, 9 PM $ 0.00044
-0.78%
$ 24,950 $ 154
Oct 22, 8 PM $ 0.000445
-0.93%
$ 25,236 $ 156
Oct 22, 7 PM $ 0.000449
+0.34%
$ 25,482 $ 158
Oct 22, 6 PM $ 0.000448
-0.88%
$ 25,405 $ 158
Oct 22, 5 PM $ 0.000453
-1.09%
$ 25,699 $ 159
Oct 22, 4 PM $ 0.000459
-0.07%
$ 26,002 $ 162
Oct 22, 3 PM $ 0.00046
+0.14%
$ 26,087 $ 162
Oct 22, 2 PM $ 0.000461
-5.01%
$ 26,144 $ 162
Oct 22, 1 PM $ 0.000483
-0.21%
$ 27,402 $ 14
Oct 22, 12 PM $ 0.000484
+0.19%
$ 27,458 $ 14
Oct 22, 11 AM $ 0.000484
+1.56%
$ 27,434 $ 14
Oct 22, 10 AM $ 0.000477
+0.02%
$ 27,021 $ 14
Oct 22, 9 AM $ 0.000478
-0.43%
$ 27,122 $ 14
Oct 22, 8 AM $ 0.000481
+0.28%
$ 27,251 $ 14
Oct 22, 7 AM $ 0.000479
-0.06%
$ 27,175 $ 14
Oct 22, 6 AM $ 0.000479
-0.10%
$ 27,176 $ 14
Oct 22, 5 AM $ 0.00048
-1.07%
$ 27,189 $ 14
Oct 22, 4 AM $ 0.000485
+1.24%
$ 27,494 $ 14
Oct 22, 3 AM $ 0.000478
-0.53%
$ 27,130 $ 14
Oct 22, 2 AM $ 0.000481
+0.12%
$ 27,259 $ 14
Oct 22, 1 AM $ 0.00048
+0.00%
$ 27,207 $ 14