Gelotto Historical Data

JUNO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.000523
+0.00%
$ -- $ 37
Oct 21, 4 PM $ 0.000523
-0.41%
$ 29,653 $ 37
Oct 21, 3 PM $ 0.000522
+1.67%
$ 29,616 $ 37
Oct 21, 2 PM $ 0.000513
+2.23%
$ 29,060 $ 36
Oct 21, 1 PM $ 0.000502
-0.78%
$ 28,482 $ 36
Oct 21, 12 PM $ 0.000508
+0.53%
$ 28,795 $ 36
Oct 21, 11 AM $ 0.000503
-0.05%
$ 28,545 $ 88
Oct 21, 10 AM $ 0.000503
+0.77%
$ 28,518 $ 88
Oct 21, 9 AM $ 0.000499
+0.56%
$ 28,296 $ 87
Oct 21, 8 AM $ 0.000497
-0.47%
$ 28,162 $ 87
Oct 21, 7 AM $ 0.0005
-0.04%
$ 28,328 $ 87
Oct 21, 6 AM $ 0.000499
+0.10%
$ 28,317 $ 88
Oct 21, 5 AM $ 0.000499
+0.21%
$ 28,282 $ 87
Oct 21, 4 AM $ 0.000499
-1.51%
$ 28,275 $ 87
Oct 21, 3 AM $ 0.000506
-0.19%
$ 28,700 $ 89
Oct 21, 2 AM $ 0.000507
-0.94%
$ 28,720 $ 89
Oct 21, 1 AM $ 0.000512
-0.74%
$ 29,006 $ 90
Oct 21, 12 AM $ 0.000515
-0.13%
$ 29,201 $ 90
Oct 20, 11 PM $ 0.000516
-0.07%
$ 29,231 $ 90
Oct 20, 10 PM $ 0.000516
-0.18%
$ 29,275 $ 90
Oct 20, 9 PM $ 0.000518
+0.17%
$ 29,369 $ 91
Oct 20, 8 PM $ 0.000518
+0.15%
$ 29,380 $ 90
Oct 20, 7 PM $ 0.000518
+1.07%
$ 29,343 $ 90
Oct 20, 6 PM $ 0.000513
-0.07%
$ 29,111 $ 89
Oct 20, 5 PM $ 0.000514
+0.18%
$ 29,122 $ 89
Oct 18, 1 AM $ 0.000526
+0.78%
$ 29,803 $ 2
Oct 18, 12 AM $ 0.000522
+0.38%
$ 29,606 $ 2
Oct 17, 11 PM $ 0.00052
-0.76%
$ 29,466 $ 2
Oct 17, 10 PM $ 0.000524
-0.26%
$ 29,687 $ 2
Oct 17, 9 PM $ 0.000525
+0.26%
$ 29,767 $ 2
Oct 17, 8 PM $ 0.000524
+0.83%
$ 29,688 $ 2
Oct 17, 7 PM $ 0.000519
-0.35%
$ 29,454 $ 2
Oct 17, 6 PM $ 0.000522
+0.38%
$ 29,586 $ 2
Oct 17, 5 PM $ 0.000519
-0.03%
$ 29,429 $ 2
Oct 17, 4 PM $ 0.00052
+0.56%
$ 29,464 $ 2
Oct 17, 3 PM $ 0.000516
+0.20%
$ 29,231 $ 2
Oct 17, 2 PM $ 0.000514
-0.43%
$ 29,163 $ 2
Oct 17, 1 PM $ 0.000514
-0.70%
$ 29,150 $ 2
Oct 17, 12 PM $ 0.000518
+0.26%
$ 29,370 $ 2
Oct 17, 11 AM $ 0.000518
+2.24%
$ 29,353 $ 2
Oct 17, 10 AM $ 0.000506
-1.18%
$ 28,664 $ 2
Oct 17, 9 AM $ 0.000512
+1.57%
$ 29,013 $ 2
Oct 17, 8 AM $ 0.000503
+0.08%
$ 28,537 $ 2
Oct 16, 4 PM $ 0.000551
+0.00%
$ -- $ 75
Oct 16, 3 PM $ 0.000551
-2.37%
$ 31,251 $ 75
Oct 16, 2 PM $ 0.000564
+0.19%
$ 31,999 $ 172
Oct 16, 1 PM $ 0.000564
-0.03%
$ 31,996 $ 172
Oct 16, 12 PM $ 0.000564
+0.70%
$ 31,983 $ 172
Oct 16, 11 AM $ 0.00056
-0.18%
$ 31,763 $ 171
Oct 16, 10 AM $ 0.000562
+1.07%
$ 31,841 $ 171