Gelotto Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000374
-5.99%
$ 21,208 $ 46
Dec 4, 2025 $ 0.000398
+0.39%
$ 22,594 $ 25
Dec 2, 2025 $ 0.000379
+0.33%
$ -- $ 204
Dec 1, 2025 $ 0.000378
+2.25%
$ 21,432 $ 202
Nov 30, 2025 $ 0.000373
-0.27%
$ 21,017 $ 15
Nov 29, 2025 $ 0.00037
-0.39%
$ 21,016 $ 16
Nov 28, 2025 $ 0.000372
-1.67%
$ 21,080 $ 109
Nov 21, 2025 $ 0.000389
-3.99%
$ 22,132 $ 60
Nov 20, 2025 $ 0.000414
+5.69%
$ 23,029 $ 64
Nov 19, 2025 $ 0.000392
-4.88%
$ 22,184 $ 76
Nov 18, 2025 $ 0.000414
+0.68%
$ 23,360 $ 15
Nov 17, 2025 $ 0.000411
-0.42%
$ 23,282 $ 30
Nov 16, 2025 $ 0.000411
-0.40%
$ 23,315 $ 15
Nov 15, 2025 $ 0.000421
+0.36%
$ 23,867 $ 20
Nov 14, 2025 $ 0.000424
+2.36%
$ 23,774 $ 21
Nov 13, 2025 $ 0.000447
+1.00%
$ -- $ 21
Nov 12, 2025 $ 0.000444
+0.04%
$ 25,160 $ 20
Nov 11, 2025 $ 0.000444
-4.39%
$ 25,180 $ 47
Nov 9, 2025 $ 0.000455
-1.01%
$ -- $ 29
Nov 8, 2025 $ 0.00046
+1.24%
$ 26,075 $ 29
Nov 7, 2025 $ 0.000455
+11.51%
$ 25,801 $ 80
Nov 6, 2025 $ 0.000408
+1.20%
$ 23,138 $ 26
Nov 5, 2025 $ 0.000409
+3.02%
$ 23,163 $ 192
Nov 4, 2025 $ 0.000397
+11.76%
$ 22,533 $ 335
Nov 3, 2025 $ 0.000355
-3.54%
$ 20,141 $ 103
Nov 1, 2025 $ 0.000426
+0.85%
$ -- $ 65
Oct 31, 2025 $ 0.000422
-0.45%
$ 23,965 $ 83
Oct 25, 2025 $ 0.000431
-0.56%
$ -- $ 100
Oct 24, 2025 $ 0.000434
+3.21%
$ 24,605 $ 100
Oct 23, 2025 $ 0.000455
+2.28%
$ -- $ 147
Oct 22, 2025 $ 0.000439
-8.44%
$ 25,204 $ 155
Oct 21, 2025 $ 0.000523
+1.40%
$ -- $ 37
Oct 20, 2025 $ 0.000516
+0.70%
$ 29,231 $ 90
Oct 18, 2025 $ 0.000526
+1.05%
$ -- $ 2
Oct 17, 2025 $ 0.000524
+4.12%
$ 29,466 $ 2
Oct 16, 2025 $ 0.000551
-0.50%
$ -- $ 75
Oct 15, 2025 $ 0.000556
+0.74%
$ 31,427 $ 170
Oct 14, 2025 $ 0.000549
-3.23%
$ -- $ 96
Oct 13, 2025 $ 0.000567
+5.95%
$ 32,146 $ 120
Oct 12, 2025 $ 0.000534
+9.62%
$ 30,293 $ 43
Oct 11, 2025 $ 0.000488
-4.80%
$ 27,646 $ 77
Oct 10, 2025 $ 0.000519
-13.20%
$ 29,421 $ 441
Oct 9, 2025 $ 0.000597
+6.26%
$ 33,858 $ 360
Oct 8, 2025 $ 0.000563
+0.32%
$ 31,906 $ 421
Oct 7, 2025 $ 0.000561
-26.02%
$ 31,822 $ 847
Oct 6, 2025 $ 0.000759
+2.70%
$ 43,034 $ 137
Oct 5, 2025 $ 0.00074
-15.75%
$ 41,980 $ 477
Oct 4, 2025 $ 0.000881
+14.51%
$ 49,928 $ 1,225
Oct 3, 2025 $ 0.000787
+25.16%
$ 43,533 $ 670
Oct 2, 2025 $ 0.000628
+5.71%
$ 35,614 $ 261