Gelotto Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.00019
+0.55%
$10,773 $40
Dec 22, 2025 $0.000186
+0.63%
$-- $13
Dec 21, 2025 $0.000184
-1.09%
$10,479 $13
Dec 20, 2025 $0.000186
+4.14%
$10,565 $34
Dec 19, 2025 $0.00018
+4.91%
$10,159 $49
Dec 18, 2025 $0.000175
-0.39%
$-- $32
Dec 17, 2025 $0.000176
-5.24%
$9,958 $32
Dec 10, 2025 $0.000221
-1.10%
$-- $61
Dec 9, 2025 $0.000223
+2.26%
$12,646 $61
Dec 8, 2025 $0.000219
+3.15%
$12,414 $276
Dec 7, 2025 $0.000211
-11.15%
$11,954 $64
Dec 6, 2025 $0.000237
+115.57%
$13,425 $2,938
Dec 5, 2025 $0.000374
-5.99%
$21,208 $46
Dec 4, 2025 $0.000398
+0.39%
$22,594 $25
Dec 2, 2025 $0.000379
+0.33%
$-- $204
Dec 1, 2025 $0.000378
+2.25%
$21,432 $202
Nov 30, 2025 $0.000373
-0.27%
$21,017 $15
Nov 29, 2025 $0.00037
-0.39%
$21,016 $16
Nov 28, 2025 $0.000372
-1.67%
$21,080 $109
Nov 21, 2025 $0.000389
-3.99%
$22,132 $60
Nov 20, 2025 $0.000414
+5.69%
$23,029 $64
Nov 19, 2025 $0.000392
-4.88%
$22,184 $76
Nov 18, 2025 $0.000414
+0.68%
$23,360 $15
Nov 17, 2025 $0.000411
-0.42%
$23,282 $30
Nov 16, 2025 $0.000411
-0.40%
$23,315 $15
Nov 15, 2025 $0.000421
+0.36%
$23,867 $20
Nov 14, 2025 $0.000424
+2.36%
$23,774 $21
Nov 13, 2025 $0.000447
+1.00%
$-- $21
Nov 12, 2025 $0.000444
+0.04%
$25,160 $20
Nov 11, 2025 $0.000444
-4.39%
$25,180 $47
Nov 9, 2025 $0.000455
-1.01%
$-- $29
Nov 8, 2025 $0.00046
+1.24%
$26,075 $29
Nov 7, 2025 $0.000455
+11.51%
$25,801 $80
Nov 6, 2025 $0.000408
+1.20%
$23,138 $26
Nov 5, 2025 $0.000409
+3.02%
$23,163 $192
Nov 4, 2025 $0.000397
+11.76%
$22,533 $335
Nov 3, 2025 $0.000355
-3.54%
$20,141 $103
Nov 1, 2025 $0.000426
+0.85%
$-- $65
Oct 31, 2025 $0.000422
-0.45%
$23,965 $83
Oct 25, 2025 $0.000431
-0.56%
$-- $100
Oct 24, 2025 $0.000434
+3.21%
$24,605 $100
Oct 23, 2025 $0.000455
+2.28%
$-- $147
Oct 22, 2025 $0.000439
-8.44%
$25,204 $155
Oct 21, 2025 $0.000523
+1.40%
$-- $37
Oct 20, 2025 $0.000516
+0.70%
$29,231 $90
Oct 18, 2025 $0.000526
+1.05%
$-- $2
Oct 17, 2025 $0.000524
+4.12%
$29,466 $2
Oct 16, 2025 $0.000551
-0.50%
$-- $75
Oct 15, 2025 $0.000556
+0.74%
$31,427 $170
Oct 14, 2025 $0.000549
-3.23%
$-- $96