Gelotto Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.000102
+0.84%
$5,756 $0
Jul 9, 5 AM $0.000101
-0.33%
$5,716 $0
Jul 9, 4 AM $0.000101
+0.48%
$5,731 $0
Jul 9, 3 AM $0.0001
+0.53%
$5,677 $0
Jul 9, 2 AM $0.0001
+1.97%
$5,678 $0
Jul 9, 1 AM $0.0000982
-2.10%
$5,570 $0
Jul 9, 12 AM $0.0001
+1.06%
$5,689 $0
Jul 8, 11 PM $0.0000994
-0.93%
$5,634 $0
Jul 8, 10 PM $0.0000992
+0.21%
$5,626 $0
Jul 8, 9 PM $0.0000993
-0.64%
$5,629 $0
Jul 8, 8 PM $0.0000997
+2.18%
$5,655 $0
Jul 8, 7 PM $0.0000976
+0.00%
$5,533 $0
Jul 7, 7 PM $0.0001
-1.73%
$5,675 $11
Jul 7, 6 PM $0.000102
-3.89%
$5,777 $33
Jul 7, 5 PM $0.000106
+0.19%
$6,026 $34
Jul 7, 4 PM $0.000106
+0.57%
$6,003 $34
Jul 7, 3 PM $0.000106
-0.19%
$6,014 $34
Jul 7, 2 PM $0.000105
-0.62%
$5,926 $34
Jul 7, 1 PM $0.000106
+0.23%
$6,030 $34
Jul 7, 12 PM $0.000106
+0.15%
$6,026 $34
Jul 7, 11 AM $0.000105
-0.12%
$5,937 $34
Jul 7, 10 AM $0.000106
+1.20%
$6,007 $34
Jul 7, 9 AM $0.000106
+0.84%
$5,997 $34
Jul 7, 8 AM $0.000105
+0.71%
$5,952 $34
Jul 7, 7 AM $0.000105
-0.82%
$5,927 $34
Jul 7, 6 AM $0.000105
+0.23%
$5,980 $34
Jul 7, 5 AM $0.000105
+0.17%
$5,966 $34
Jul 7, 4 AM $0.000105
+0.76%
$5,939 $34
Jul 7, 3 AM $0.000105
-0.33%
$5,962 $34
Jul 7, 2 AM $0.000106
-0.84%
$5,991 $34
Jul 7, 1 AM $0.000106
-0.17%
$6,020 $34
Jul 7, 12 AM $0.000107
+0.41%
$6,053 $35
Jul 6, 11 PM $0.000106
-0.41%
$6,015 $34
Jul 6, 10 PM $0.000107
-0.21%
$6,041 $34
Jul 6, 9 PM $0.000107
+2.01%
$6,065 $35
Jul 6, 8 PM $0.000106
-2.24%
$5,999 $34
Jul 6, 7 PM $0.00011
-5.47%
$6,220 $23
Jul 6, 6 PM $0.000116
+0.64%
$6,600 $0.1
Jul 6, 5 PM $0.000116
-0.17%
$6,576 $0.1
Jul 6, 4 PM $0.000116
+0.67%
$6,596 $0.1
Jul 6, 3 PM $0.000117
+2.10%
$6,623 $0.1
Jul 6, 2 PM $0.000114
+0.71%
$6,488 $0.1
Jul 6, 1 PM $0.000114
-1.56%
$6,448 $0.1
Jul 6, 12 PM $0.000115
+1.01%
$6,541 $0.1
Jul 6, 11 AM $0.000115
-0.63%
$6,532 $0.1
Jul 6, 10 AM $0.000116
+1.31%
$6,574 $0.1
Jul 6, 9 AM $0.000115
-0.12%
$6,523 $0.1
Jul 6, 8 AM $0.000115
-0.11%
$6,531 $0.1
Jul 6, 7 AM $0.000115
+0.10%
$6,535 $0.1
Jul 6, 6 AM $0.000115
+0.23%
$6,513 $0.1