Gelotto Historical Data

JUNO Page 2
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000116
-0.06%
$ 6,585 $ 0
Mar 28, 6 AM $ 0.000116
+0.31%
$ 6,594 $ 0
Mar 28, 5 AM $ 0.000116
-0.16%
$ 6,577 $ 0
Mar 28, 4 AM $ 0.000116
+0.05%
$ 6,582 $ 0
Mar 28, 3 AM $ 0.000116
-0.36%
$ 6,581 $ 0
Mar 28, 2 AM $ 0.000116
-0.05%
$ 6,599 $ 0
Mar 28, 1 AM $ 0.000116
-0.53%
$ 6,596 $ 0
Mar 28, 12 AM $ 0.000117
+0.27%
$ 6,632 $ 0
Mar 27, 11 PM $ 0.000117
+0.07%
$ 6,613 $ 0
Mar 27, 10 PM $ 0.000116
-0.26%
$ 6,603 $ 0
Mar 27, 9 PM $ 0.000117
+0.18%
$ 6,627 $ 0
Mar 27, 8 PM $ 0.000117
-0.05%
$ 6,615 $ 0
Mar 27, 7 PM $ 0.000117
+0.29%
$ 6,620 $ 0
Mar 27, 6 PM $ 0.000116
+0.04%
$ 6,603 $ 0
Mar 27, 5 PM $ 0.000116
-0.28%
$ 6,600 $ 0
Mar 27, 4 PM $ 0.000117
+0.27%
$ 6,621 $ 0
Mar 27, 3 PM $ 0.000117
+0.13%
$ 6,619 $ 0
Mar 27, 2 PM $ 0.000117
+0.21%
$ 6,613 $ 0
Mar 27, 1 PM $ 0.000117
+0.31%
$ 6,614 $ 0
Mar 27, 12 PM $ 0.000116
-0.21%
$ 6,604 $ 0
Mar 27, 11 AM $ 0.000117
+0.19%
$ 6,624 $ 0
Mar 27, 10 AM $ 0.000117
-1.34%
$ 6,621 $ 0
Mar 27, 9 AM $ 0.000118
+0.05%
$ 6,717 $ 0
Mar 23, 1 PM $ 0.000127
+0.66%
$ 7,197 $ 16
Mar 23, 12 PM $ 0.000126
+0.14%
$ 7,148 $ 15
Mar 23, 11 AM $ 0.000126
+2.59%
$ 7,123 $ 15
Mar 23, 10 AM $ 0.000122
+0.39%
$ 6,937 $ 15
Mar 23, 9 AM $ 0.000122
-0.21%
$ 6,901 $ 15
Mar 23, 8 AM $ 0.000122
-0.02%
$ 6,917 $ 15
Mar 23, 7 AM $ 0.000122
-0.23%
$ 6,929 $ 15
Mar 23, 6 AM $ 0.000122
-0.88%
$ 6,945 $ 15
Mar 23, 5 AM $ 0.000124
+0.06%
$ 7,012 $ 15
Mar 23, 4 AM $ 0.000124
+0.40%
$ 7,004 $ 15
Mar 23, 3 AM $ 0.000123
-0.03%
$ 6,976 $ 15
Mar 23, 2 AM $ 0.000124
-0.24%
$ 7,022 $ 15
Mar 23, 1 AM $ 0.000124
+0.02%
$ 7,046 $ 15
Mar 23, 12 AM $ 0.000124
+0.31%
$ 7,035 $ 15
Mar 22, 11 PM $ 0.000124
-0.04%
$ 7,025 $ 15
Mar 22, 10 PM $ 0.000124
+0.23%
$ 7,031 $ 15
Mar 22, 9 PM $ 0.000124
-0.63%
$ 7,015 $ 15
Mar 22, 8 PM $ 0.000125
+0.10%
$ 7,062 $ 15
Mar 22, 7 PM $ 0.000124
-0.49%
$ 7,057 $ 15
Mar 22, 6 PM $ 0.000125
-0.42%
$ 7,085 $ 15
Mar 22, 5 PM $ 0.000125
-0.09%
$ 7,114 $ 16
Mar 22, 4 PM $ 0.000125
+0.17%
$ 7,107 $ 16
Mar 22, 3 PM $ 0.000125
+0.24%
$ 7,107 $ 16
Feb 28, 1 AM $ 0.000151
-0.09%
$ 8,540 $ 0.1
Feb 28, 12 AM $ 0.000151
-0.12%
$ 8,541 $ 0.1
Feb 27, 11 PM $ 0.000151
+0.53%
$ 8,538 $ 146
Feb 27, 10 PM $ 0.00015
-0.26%
$ 8,483 $ 163