Gelotto Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.000552
-0.61%
$ 31,273 $ 169
Oct 16, 8 AM $ 0.000556
-0.18%
$ 31,519 $ 169
Oct 16, 7 AM $ 0.000558
-0.38%
$ 31,621 $ 170
Oct 16, 6 AM $ 0.000561
+0.49%
$ 31,798 $ 171
Oct 16, 5 AM $ 0.00056
+0.53%
$ 31,751 $ 170
Oct 16, 4 AM $ 0.000557
-0.13%
$ 31,595 $ 170
Oct 16, 3 AM $ 0.000558
+0.13%
$ 31,662 $ 170
Oct 16, 2 AM $ 0.000557
+0.00%
$ 31,576 $ 170
Oct 16, 1 AM $ 0.000555
+0.71%
$ 31,494 $ 170
Oct 16, 12 AM $ 0.000552
-0.33%
$ 31,312 $ 168
Oct 15, 11 PM $ 0.000554
-0.31%
$ 31,427 $ 169
Oct 15, 10 PM $ 0.000556
-0.05%
$ 31,552 $ 170
Oct 15, 9 PM $ 0.000558
+0.18%
$ 31,628 $ 170
Oct 15, 8 PM $ 0.000556
-2.57%
$ 31,520 $ 170
Oct 15, 7 PM $ 0.000576
+0.26%
$ 32,651 $ 141
Oct 15, 6 PM $ 0.000573
+0.45%
$ 32,497 $ 142
Oct 15, 5 PM $ 0.00057
+0.90%
$ 32,342 $ 148
Oct 15, 4 PM $ 0.000565
+2.34%
$ 32,051 $ 134
Oct 14, 4 PM $ 0.000549
+0.00%
$ 30,925 $ 96
Oct 14, 3 PM $ 0.000545
+0.64%
$ 30,925 $ 96
Oct 14, 2 PM $ 0.000543
+0.80%
$ 30,796 $ 111
Oct 14, 1 PM $ 0.000538
+0.39%
$ 30,518 $ 111
Oct 14, 12 PM $ 0.000535
-0.44%
$ 30,351 $ 110
Oct 14, 11 AM $ 0.000538
+1.04%
$ 30,524 $ 111
Oct 14, 10 AM $ 0.000533
-0.37%
$ 30,205 $ 110
Oct 14, 9 AM $ 0.000535
+0.37%
$ 30,331 $ 110
Oct 14, 8 AM $ 0.000533
+1.11%
$ 30,249 $ 110
Oct 14, 7 AM $ 0.000528
-0.74%
$ 30,223 $ 108
Oct 14, 6 AM $ 0.000531
-2.04%
$ 30,087 $ 109
Oct 14, 5 AM $ 0.000542
-1.61%
$ 30,731 $ 111
Oct 14, 4 AM $ 0.000553
-0.78%
$ 31,356 $ 117
Oct 14, 3 AM $ 0.000557
-0.39%
$ 31,594 $ 118
Oct 14, 2 AM $ 0.000559
-0.92%
$ 31,698 $ 119
Oct 14, 1 AM $ 0.000565
-0.18%
$ 32,026 $ 120
Oct 14, 12 AM $ 0.000567
+0.00%
$ 32,164 $ 120
Oct 13, 11 PM $ 0.000567
-0.35%
$ 32,146 $ 120
Oct 13, 10 PM $ 0.000567
-0.18%
$ 32,175 $ 118
Oct 13, 9 PM $ 0.000568
+0.49%
$ 32,219 $ 118
Oct 13, 8 PM $ 0.000565
+0.26%
$ 32,022 $ 117
Oct 13, 7 PM $ 0.000564
+0.57%
$ 31,972 $ 117
Oct 13, 6 PM $ 0.000561
+0.87%
$ 31,803 $ 114
Oct 13, 5 PM $ 0.000556
+1.06%
$ 31,520 $ 113
Oct 13, 4 PM $ 0.00055
-0.06%
$ 31,179 $ 111
Oct 13, 11 AM $ 0.000535
-1.11%
$ 30,322 $ 31
Oct 13, 10 AM $ 0.00054
-0.12%
$ 30,644 $ 31
Oct 13, 9 AM $ 0.000541
-0.25%
$ 30,651 $ 31
Oct 13, 8 AM $ 0.00054
+1.04%
$ 30,637 $ 31
Oct 13, 7 AM $ 0.000535
+0.53%
$ 30,341 $ 30
Oct 13, 6 AM $ 0.000532
+0.54%
$ 30,165 $ 30
Oct 13, 5 AM $ 0.000529
-0.23%
$ 29,997 $ 30