Gelotto Historical Data

JUNO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00053
-0.04%
$ 30,025 $ 27
Oct 13, 3 AM $ 0.000531
-0.76%
$ 30,086 $ 27
Oct 13, 2 AM $ 0.000535
+0.09%
$ 30,336 $ 27
Oct 13, 1 AM $ 0.000534
+0.29%
$ 30,269 $ 27
Oct 13, 12 AM $ 0.000531
-0.82%
$ 30,090 $ 27
Oct 12, 11 PM $ 0.000534
-0.13%
$ 30,293 $ 43
Oct 12, 10 PM $ 0.000534
+0.50%
$ 30,260 $ 43
Oct 12, 9 PM $ 0.000531
-2.62%
$ 30,082 $ 42
Oct 12, 8 PM $ 0.000546
+3.39%
$ 30,978 $ 43
Oct 12, 7 PM $ 0.000528
+1.43%
$ 29,965 $ 42
Oct 12, 6 PM $ 0.00052
-0.42%
$ 29,485 $ 41
Oct 12, 5 PM $ 0.000524
+0.97%
$ 29,716 $ 41
Oct 12, 4 PM $ 0.000518
-0.33%
$ 29,376 $ 41
Oct 12, 3 PM $ 0.000515
+1.05%
$ 29,206 $ 23
Oct 12, 2 PM $ 0.000505
+2.21%
$ 28,626 $ 50
Oct 12, 1 PM $ 0.000493
-1.14%
$ 27,943 $ 48
Oct 12, 12 PM $ 0.000499
+0.08%
$ 28,275 $ 49
Oct 12, 9 AM $ 0.000498
+0.00%
$ 28,232 $ 55
Oct 12, 8 AM $ 0.000498
+0.61%
$ 28,232 $ 55
Oct 12, 7 AM $ 0.000494
+0.77%
$ 27,982 $ 55
Oct 12, 6 AM $ 0.000489
+0.85%
$ 27,739 $ 54
Oct 12, 5 AM $ 0.000485
+0.35%
$ 27,497 $ 54
Oct 12, 4 AM $ 0.000484
+0.90%
$ 27,422 $ 54
Oct 12, 3 AM $ 0.000479
+1.52%
$ 27,187 $ 53
Oct 12, 2 AM $ 0.000474
-0.15%
$ 26,891 $ 52
Oct 12, 1 AM $ 0.000475
-0.24%
$ 26,936 $ 83
Oct 12, 12 AM $ 0.000478
-2.00%
$ 27,082 $ 89
Oct 11, 11 PM $ 0.000488
+0.19%
$ 27,646 $ 77
Oct 11, 10 PM $ 0.000487
+0.99%
$ 27,630 $ 104
Oct 11, 9 PM $ 0.000483
-0.18%
$ 27,386 $ 103
Oct 11, 8 PM $ 0.000484
-2.08%
$ 27,418 $ 308
Oct 11, 7 PM $ 0.000493
-2.38%
$ 27,955 $ 315
Oct 11, 6 PM $ 0.000505
-0.07%
$ 28,655 $ 322
Oct 11, 5 PM $ 0.000505
-0.47%
$ 28,636 $ 331
Oct 11, 4 PM $ 0.000508
-2.14%
$ 28,776 $ 323
Oct 11, 3 PM $ 0.000518
+0.78%
$ 29,383 $ 298
Oct 11, 2 PM $ 0.000514
+0.27%
$ 29,170 $ 296
Oct 11, 1 PM $ 0.00051
-0.36%
$ 28,905 $ 295
Oct 11, 12 PM $ 0.000514
-0.20%
$ 29,170 $ 294
Oct 11, 11 AM $ 0.000515
+0.44%
$ 29,193 $ 296
Oct 11, 10 AM $ 0.000513
+1.29%
$ 29,080 $ 295
Oct 11, 9 AM $ 0.000508
+0.57%
$ 28,790 $ 286
Oct 11, 8 AM $ 0.000503
+2.83%
$ 28,527 $ 301
Oct 11, 7 AM $ 0.00049
-0.44%
$ 27,767 $ 292
Oct 11, 6 AM $ 0.000493
+0.80%
$ 27,936 $ 293
Oct 11, 5 AM $ 0.000488
-1.58%
$ 27,690 $ 292
Oct 11, 4 AM $ 0.000494
+1.28%
$ 28,010 $ 316
Oct 11, 3 AM $ 0.00049
-1.96%
$ 27,766 $ 310
Oct 11, 2 AM $ 0.000498
+3.40%
$ 28,209 $ 318
Oct 11, 1 AM $ 0.000482
-2.78%
$ 27,311 $ 337