Gelotto Historical Data

JUNO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.000497
-3.04%
$ 28,159 $ 428
Oct 10, 11 PM $ 0.000519
+6.20%
$ 29,421 $ 441
Oct 10, 10 PM $ 0.000479
-4.70%
$ 27,166 $ 527
Oct 10, 9 PM $ 0.000466
-23.27%
$ 26,433 $ 522
Oct 10, 8 PM $ 0.000613
-0.65%
$ 34,759 $ 396
Oct 10, 7 PM $ 0.000621
-1.55%
$ 35,231 $ 402
Oct 10, 6 PM $ 0.000627
+0.32%
$ 35,532 $ 412
Oct 10, 5 PM $ 0.000626
-0.91%
$ 35,503 $ 402
Oct 10, 4 PM $ 0.000633
-0.22%
$ 35,900 $ 406
Oct 10, 3 PM $ 0.000635
-3.25%
$ 35,994 $ 551
Oct 10, 2 PM $ 0.000656
-0.73%
$ 37,174 $ 590
Oct 10, 1 PM $ 0.000663
+0.91%
$ 37,582 $ 599
Oct 10, 12 PM $ 0.000656
+0.24%
$ 37,218 $ 622
Oct 10, 11 AM $ 0.000655
+0.59%
$ 37,124 $ 626
Oct 10, 10 AM $ 0.000647
+0.58%
$ 36,679 $ 622
Oct 10, 9 AM $ 0.000644
+2.01%
$ 36,493 $ 614
Oct 10, 8 AM $ 0.000631
-0.41%
$ 35,787 $ 587
Oct 10, 7 AM $ 0.000634
-0.06%
$ 35,974 $ 589
Oct 10, 6 AM $ 0.000635
-1.15%
$ 36,028 $ 590
Oct 10, 5 AM $ 0.000645
+0.23%
$ 36,552 $ 584
Oct 10, 4 AM $ 0.000643
-0.30%
$ 36,484 $ 566
Oct 10, 3 AM $ 0.000646
+0.98%
$ 36,616 $ 568
Oct 10, 2 AM $ 0.00064
+2.80%
$ 36,270 $ 562
Oct 10, 1 AM $ 0.000614
+2.99%
$ 34,795 $ 478
Oct 10, 12 AM $ 0.000596
-0.27%
$ 33,803 $ 359
Oct 9, 11 PM $ 0.000597
+7.10%
$ 33,858 $ 360
Oct 9, 10 PM $ 0.000558
+0.88%
$ 31,619 $ 190
Oct 9, 9 PM $ 0.000554
+0.10%
$ 31,395 $ 202
Oct 9, 8 PM $ 0.000553
+0.03%
$ 31,360 $ 207
Oct 9, 7 PM $ 0.000553
+0.20%
$ 31,342 $ 220
Oct 9, 6 PM $ 0.000552
-0.22%
$ 31,314 $ 318
Oct 9, 5 PM $ 0.000553
+0.45%
$ 31,331 $ 460
Oct 9, 4 PM $ 0.00055
+4.30%
$ 31,183 $ 457
Oct 9, 3 PM $ 0.000526
-1.76%
$ 29,824 $ 312
Oct 9, 2 PM $ 0.000533
-0.52%
$ 30,206 $ 299
Oct 9, 1 PM $ 0.000535
-2.26%
$ 30,348 $ 296
Oct 9, 12 PM $ 0.000548
+0.18%
$ 31,076 $ 279
Oct 9, 11 AM $ 0.000547
+0.38%
$ 31,020 $ 273
Oct 9, 10 AM $ 0.000545
+0.23%
$ 30,900 $ 278
Oct 9, 9 AM $ 0.000543
+0.20%
$ 30,813 $ 277
Oct 9, 8 AM $ 0.000544
-1.99%
$ 30,823 $ 276
Oct 9, 7 AM $ 0.000554
-0.37%
$ 31,400 $ 283
Oct 9, 6 AM $ 0.000556
+0.24%
$ 31,538 $ 283
Oct 9, 5 AM $ 0.000555
-0.13%
$ 31,483 $ 297
Oct 9, 4 AM $ 0.000556
-0.12%
$ 31,499 $ 416
Oct 9, 3 AM $ 0.000557
+0.96%
$ 31,556 $ 416
Oct 9, 2 AM $ 0.000552
-1.30%
$ 31,279 $ 413
Oct 9, 1 AM $ 0.000559
-0.43%
$ 31,681 $ 418
Oct 9, 12 AM $ 0.000561
-0.13%
$ 31,824 $ 420
Oct 8, 11 PM $ 0.000563
-0.23%
$ 31,906 $ 421