Gelotto Historical Data

JUNO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.000564
-0.60%
$ 31,994 $ 422
Oct 8, 9 PM $ 0.000567
-0.24%
$ 32,171 $ 409
Oct 8, 8 PM $ 0.00057
-1.03%
$ 32,304 $ 424
Oct 8, 7 PM $ 0.000576
+7.05%
$ 32,635 $ 413
Oct 8, 6 PM $ 0.000537
-9.28%
$ 30,442 $ 298
Oct 8, 5 PM $ 0.000592
+1.39%
$ 33,571 $ 164
Oct 8, 4 PM $ 0.000583
+0.66%
$ 33,050 $ 162
Oct 8, 3 PM $ 0.000579
+0.05%
$ 32,846 $ 876
Oct 8, 2 PM $ 0.00058
+0.44%
$ 32,872 $ 875
Oct 8, 1 PM $ 0.000576
-0.36%
$ 32,687 $ 873
Oct 8, 12 PM $ 0.000579
-0.40%
$ 32,811 $ 875
Oct 8, 11 AM $ 0.000581
-0.70%
$ 32,917 $ 878
Oct 8, 10 AM $ 0.000584
+0.22%
$ 33,116 $ 904
Oct 8, 9 AM $ 0.000582
-0.47%
$ 33,007 $ 901
Oct 8, 8 AM $ 0.000585
+0.61%
$ 33,163 $ 921
Oct 8, 7 AM $ 0.00058
-0.27%
$ 32,898 $ 916
Oct 8, 6 AM $ 0.000581
-1.23%
$ 32,965 $ 934
Oct 8, 5 AM $ 0.000589
+4.91%
$ 33,386 $ 939
Oct 8, 4 AM $ 0.000561
+0.64%
$ 31,801 $ 795
Oct 8, 3 AM $ 0.000557
-1.08%
$ 31,587 $ 789
Oct 8, 2 AM $ 0.000563
-0.29%
$ 31,913 $ 797
Oct 8, 1 AM $ 0.000565
+0.24%
$ 32,031 $ 799
Oct 8, 12 AM $ 0.000563
+0.37%
$ 31,919 $ 823
Oct 7, 11 PM $ 0.000561
-0.18%
$ 31,822 $ 847
Oct 7, 10 PM $ 0.000563
-1.45%
$ 31,917 $ 849
Oct 7, 9 PM $ 0.000573
-0.33%
$ 32,476 $ 839
Oct 7, 8 PM $ 0.000574
+1.31%
$ 32,530 $ 882
Oct 7, 7 PM $ 0.000566
-0.36%
$ 32,073 $ 869
Oct 7, 6 PM $ 0.000568
-0.03%
$ 32,190 $ 871
Oct 7, 5 PM $ 0.000568
-0.59%
$ 32,216 $ 896
Oct 7, 4 PM $ 0.00057
-12.69%
$ 32,313 $ 890
Oct 7, 3 PM $ 0.000653
-1.63%
$ 37,031 $ 215
Oct 7, 2 PM $ 0.000665
-1.12%
$ 37,690 $ 219
Oct 7, 1 PM $ 0.000672
-0.82%
$ 38,089 $ 222
Oct 7, 12 PM $ 0.000674
-1.41%
$ 38,235 $ 223
Oct 7, 11 AM $ 0.000696
-1.03%
$ 39,467 $ 224
Oct 7, 10 AM $ 0.000704
+0.02%
$ 39,913 $ 205
Oct 7, 9 AM $ 0.000704
-1.13%
$ 39,908 $ 221
Oct 7, 8 AM $ 0.000712
-0.49%
$ 40,379 $ 217
Oct 7, 7 AM $ 0.000717
-1.85%
$ 40,649 $ 218
Oct 7, 6 AM $ 0.00073
-2.01%
$ 41,396 $ 199
Oct 7, 5 AM $ 0.000746
-0.20%
$ 42,287 $ 200
Oct 7, 4 AM $ 0.000746
+0.20%
$ 42,308 $ 201
Oct 7, 3 AM $ 0.000744
-0.02%
$ 42,208 $ 200
Oct 7, 2 AM $ 0.000745
+0.02%
$ 42,223 $ 200
Oct 7, 1 AM $ 0.000735
-0.59%
$ 41,677 $ 200
Oct 7, 12 AM $ 0.00074
-2.51%
$ 41,936 $ 172
Oct 6, 11 PM $ 0.000759
-0.27%
$ 43,034 $ 137
Oct 6, 10 PM $ 0.000762
+0.11%
$ 43,207 $ 141
Oct 6, 9 PM $ 0.000763
+0.35%
$ 43,235 $ 141