Gelotto Historical Data

JUNO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.00076
-0.20%
$ 43,087 $ 159
Oct 6, 7 PM $ 0.000761
-0.10%
$ 43,150 $ 197
Oct 6, 6 PM $ 0.000762
+2.43%
$ 43,189 $ 227
Oct 6, 5 PM $ 0.000743
+1.03%
$ 42,149 $ 195
Oct 6, 4 PM $ 0.000732
+1.66%
$ 41,480 $ 193
Oct 6, 3 PM $ 0.000719
+0.03%
$ 40,774 $ 215
Oct 6, 2 PM $ 0.000719
+0.27%
$ 40,761 $ 252
Oct 6, 1 PM $ 0.000716
+0.39%
$ 40,587 $ 251
Oct 6, 12 PM $ 0.000714
-0.38%
$ 40,493 $ 306
Oct 6, 11 AM $ 0.000716
-0.93%
$ 40,598 $ 307
Oct 6, 10 AM $ 0.000722
-1.92%
$ 40,949 $ 310
Oct 6, 9 AM $ 0.000736
+0.69%
$ 41,728 $ 299
Oct 6, 8 AM $ 0.000731
-0.09%
$ 41,456 $ 308
Oct 6, 7 AM $ 0.000732
-0.34%
$ 41,488 $ 341
Oct 6, 6 AM $ 0.000735
-0.85%
$ 41,678 $ 372
Oct 6, 5 AM $ 0.00074
-0.02%
$ 41,972 $ 368
Oct 6, 4 AM $ 0.000742
-0.23%
$ 42,043 $ 452
Oct 6, 3 AM $ 0.000743
+0.04%
$ 42,152 $ 454
Oct 6, 2 AM $ 0.000743
+0.20%
$ 42,155 $ 480
Oct 6, 1 AM $ 0.000742
+0.59%
$ 42,085 $ 479
Oct 6, 12 AM $ 0.000738
-0.18%
$ 41,826 $ 477
Oct 5, 11 PM $ 0.00074
+0.12%
$ 41,980 $ 477
Oct 5, 10 PM $ 0.000739
-0.11%
$ 41,925 $ 510
Oct 5, 9 PM $ 0.000741
-3.43%
$ 41,998 $ 510
Oct 5, 8 PM $ 0.000767
-1.99%
$ 43,476 $ 460
Oct 5, 7 PM $ 0.000795
-0.71%
$ 45,104 $ 498
Oct 5, 6 PM $ 0.000801
-0.10%
$ 45,432 $ 475
Oct 5, 5 PM $ 0.000803
+0.05%
$ 45,507 $ 602
Oct 5, 4 PM $ 0.000801
-3.04%
$ 45,440 $ 627
Oct 5, 3 PM $ 0.000826
-2.37%
$ 46,849 $ 650
Oct 5, 2 PM $ 0.000847
-0.48%
$ 48,008 $ 643
Oct 5, 1 PM $ 0.000844
-2.16%
$ 47,863 $ 706
Oct 5, 12 PM $ 0.000863
-0.36%
$ 48,947 $ 823
Oct 5, 11 AM $ 0.000866
-1.30%
$ 49,120 $ 826
Oct 5, 10 AM $ 0.000878
+0.07%
$ 49,764 $ 874
Oct 5, 9 AM $ 0.00088
+1.03%
$ 49,879 $ 988
Oct 5, 8 AM $ 0.000871
+1.72%
$ 49,386 $ 1,143
Oct 5, 7 AM $ 0.000855
-1.29%
$ 48,503 $ 1,165
Oct 5, 6 AM $ 0.000865
-1.72%
$ 49,054 $ 1,192
Oct 5, 5 AM $ 0.000881
-3.40%
$ 49,973 $ 1,176
Oct 5, 4 AM $ 0.000912
+0.68%
$ 51,703 $ 1,169
Oct 5, 3 AM $ 0.000906
+1.85%
$ 51,382 $ 1,161
Oct 5, 2 AM $ 0.000889
+1.23%
$ 50,420 $ 1,150
Oct 5, 1 AM $ 0.000876
-0.32%
$ 49,693 $ 1,136
Oct 5, 12 AM $ 0.000879
-0.01%
$ 49,822 $ 1,147
Oct 4, 11 PM $ 0.000881
+2.28%
$ 49,928 $ 1,225
Oct 4, 10 PM $ 0.000861
+0.22%
$ 48,814 $ 1,211
Oct 4, 9 PM $ 0.000858
+0.14%
$ 48,649 $ 1,501
Oct 4, 8 PM $ 0.000857
-3.32%
$ 48,577 $ 1,608
Oct 4, 7 PM $ 0.00089
+0.31%
$ 50,446 $ 1,584