Gelotto Historical Data

JUNO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.000885
+6.35%
$ 50,203 $ 1,661
Oct 4, 5 PM $ 0.000833
+1.88%
$ 47,258 $ 1,593
Oct 4, 4 PM $ 0.000816
-3.75%
$ 46,288 $ 1,554
Oct 4, 3 PM $ 0.00085
-2.42%
$ 48,178 $ 1,518
Oct 4, 2 PM $ 0.000872
+4.49%
$ 49,439 $ 1,513
Oct 4, 1 PM $ 0.000835
-7.56%
$ 47,373 $ 1,437
Oct 4, 12 PM $ 0.000904
+0.10%
$ 51,237 $ 1,319
Oct 4, 11 AM $ 0.000911
+2.94%
$ 51,643 $ 1,318
Oct 4, 10 AM $ 0.000883
+3.66%
$ 50,064 $ 1,273
Oct 4, 9 AM $ 0.000844
+5.69%
$ 47,868 $ 1,161
Oct 4, 8 AM $ 0.000791
+0.08%
$ 44,877 $ 960
Oct 4, 7 AM $ 0.000791
+3.34%
$ 44,868 $ 903
Oct 4, 6 AM $ 0.000766
+0.35%
$ 43,442 $ 834
Oct 4, 5 AM $ 0.000764
+3.57%
$ 43,302 $ 856
Oct 4, 4 AM $ 0.000737
-0.11%
$ 41,792 $ 784
Oct 4, 3 AM $ 0.000738
+1.19%
$ 41,842 $ 785
Oct 4, 2 AM $ 0.000729
-0.45%
$ 41,358 $ 757
Oct 4, 1 AM $ 0.000733
-0.45%
$ 41,566 $ 761
Oct 4, 12 AM $ 0.000737
-4.19%
$ 41,771 $ 753
Oct 3, 11 PM $ 0.000768
-2.28%
$ 43,533 $ 699
Oct 3, 10 PM $ 0.000787
+4.28%
$ 44,604 $ 670
Oct 3, 9 PM $ 0.000744
+2.57%
$ 42,167 $ 406
Oct 3, 8 PM $ 0.000723
+3.18%
$ 40,977 $ 292
Oct 3, 7 PM $ 0.0007
+4.47%
$ 39,715 $ 245
Oct 3, 6 PM $ 0.000659
+1.32%
$ 37,358 $ 176
Oct 3, 5 PM $ 0.000653
-0.69%
$ 37,026 $ 265
Oct 3, 4 PM $ 0.000656
+1.08%
$ 37,217 $ 282
Oct 3, 3 PM $ 0.000648
+0.59%
$ 36,728 $ 284
Oct 3, 2 PM $ 0.000644
+1.31%
$ 36,537 $ 282
Oct 3, 1 PM $ 0.000636
+0.29%
$ 36,045 $ 254
Oct 3, 12 PM $ 0.000634
+0.70%
$ 35,957 $ 253
Oct 3, 11 AM $ 0.000629
+0.14%
$ 35,682 $ 251
Oct 3, 10 AM $ 0.000631
-0.20%
$ 35,769 $ 251
Oct 3, 9 AM $ 0.000633
-0.45%
$ 35,870 $ 244
Oct 3, 8 AM $ 0.000635
-1.32%
$ 35,988 $ 255
Oct 3, 7 AM $ 0.000641
+1.30%
$ 36,353 $ 270
Oct 3, 6 AM $ 0.000635
+1.82%
$ 36,030 $ 274
Oct 3, 5 AM $ 0.000624
-0.92%
$ 35,388 $ 247
Oct 3, 4 AM $ 0.000629
+0.44%
$ 35,680 $ 261
Oct 3, 3 AM $ 0.000628
-1.57%
$ 35,616 $ 260
Oct 3, 2 AM $ 0.000634
+1.55%
$ 35,972 $ 265
Oct 3, 1 AM $ 0.000626
+0.10%
$ 35,469 $ 259
Oct 3, 12 AM $ 0.000626
-0.48%
$ 35,467 $ 259
Oct 2, 11 PM $ 0.000628
+0.38%
$ 35,614 $ 261
Oct 2, 10 PM $ 0.000626
+0.99%
$ 35,480 $ 261
Oct 2, 9 PM $ 0.00062
-1.11%
$ 35,165 $ 239
Oct 2, 8 PM $ 0.000628
-0.59%
$ 35,580 $ 242
Oct 2, 7 PM $ 0.000627
+5.50%
$ 35,544 $ 255
Oct 1, 10 PM $ 0.00057
+1.08%
$ 32,295 $ 112
Oct 1, 9 PM $ 0.000563
+0.31%
$ 31,948 $ 111