Gelotto Historical Data

JUNO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00056
-0.41%
$ 31,737 $ 111
Oct 1, 7 PM $ 0.000554
-0.50%
$ 31,430 $ 100
Oct 1, 6 PM $ 0.000557
+0.73%
$ 31,608 $ 98
Oct 1, 5 PM $ 0.000554
+0.18%
$ 31,404 $ 94
Oct 1, 4 PM $ 0.000554
-0.15%
$ 31,422 $ 94
Oct 1, 3 PM $ 0.000555
-0.96%
$ 31,488 $ 95
Oct 1, 2 PM $ 0.000561
+1.66%
$ 31,803 $ 104
Oct 1, 1 PM $ 0.000551
+0.24%
$ 31,237 $ 103
Oct 1, 12 PM $ 0.000555
+0.22%
$ 31,474 $ 110
Oct 1, 11 AM $ 0.000554
+0.32%
$ 31,401 $ 110
Oct 1, 10 AM $ 0.000551
-4.24%
$ 31,251 $ 110
Oct 1, 9 AM $ 0.000576
+0.84%
$ 32,663 $ 59
Oct 1, 8 AM $ 0.000568
+1.77%
$ 32,198 $ 57
Oct 1, 7 AM $ 0.000558
+0.31%
$ 31,616 $ 60
Oct 1, 6 AM $ 0.000556
-0.21%
$ 31,524 $ 60
Oct 1, 5 AM $ 0.000557
+0.41%
$ 31,597 $ 60
Oct 1, 4 AM $ 0.000555
-0.26%
$ 31,455 $ 60
Oct 1, 3 AM $ 0.000557
-0.54%
$ 31,584 $ 60
Oct 1, 2 AM $ 0.00056
+0.18%
$ 31,769 $ 61
Oct 1, 1 AM $ 0.000559
+0.54%
$ 31,702 $ 60
Oct 1, 12 AM $ 0.000556
-0.24%
$ 31,531 $ 60
Download