Gelotto Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.000567
+5.95%
$32,146 $120
Oct 12, 2025 $0.000534
+9.62%
$30,293 $43
Oct 11, 2025 $0.000488
-4.80%
$27,646 $77
Oct 10, 2025 $0.000519
-13.20%
$29,421 $441
Oct 9, 2025 $0.000597
+6.26%
$33,858 $360
Oct 8, 2025 $0.000563
+0.32%
$31,906 $421
Oct 7, 2025 $0.000561
-26.02%
$31,822 $847
Oct 6, 2025 $0.000759
+2.70%
$43,034 $137
Oct 5, 2025 $0.00074
-15.75%
$41,980 $477
Oct 4, 2025 $0.000881
+14.51%
$49,928 $1,225
Oct 3, 2025 $0.000787
+25.16%
$43,533 $670
Oct 2, 2025 $0.000628
+5.71%
$35,614 $261
Oct 1, 2025 $0.00057
+2.17%
$32,295 $112
Sep 30, 2025 $0.000547
-3.00%
$31,598 $185
Sep 29, 2025 $0.000564
+8.35%
$31,958 $192
Sep 28, 2025 $0.00052
+1.23%
$29,497 $6
Sep 26, 2025 $0.000514
+1.63%
$-- $9
Sep 25, 2025 $0.000517
-2.77%
$29,049 $40
Sep 22, 2025 $0.000544
-8.98%
$30,872 $9
Sep 21, 2025 $0.000601
-0.06%
$33,884 $333
Sep 20, 2025 $0.000603
+0.10%
$33,802 $60
Sep 16, 2025 $0.00062
-0.63%
$-- $152
Sep 15, 2025 $0.000623
+1.01%
$35,390 $150
Sep 13, 2025 $0.000715
+1.57%
$-- $81
Sep 12, 2025 $0.000702
-0.40%
$39,824 $93
Sep 11, 2025 $0.000702
+0.33%
$39,814 $33
Sep 10, 2025 $0.000698
+3.29%
$39,582 $114
Sep 9, 2025 $0.000676
+0.17%
$38,305 $34
Sep 8, 2025 $0.000668
-1.09%
$-- $341
Sep 7, 2025 $0.000677
+10.76%
$38,389 $333
Sep 6, 2025 $0.000612
+6.60%
$34,701 $121
Sep 5, 2025 $0.000575
-5.78%
$32,613 $107
Sep 4, 2025 $0.00061
+9.19%
$34,718 $203
Sep 3, 2025 $0.000606
+1.89%
$34,353 $16
Sep 2, 2025 $0.000595
+3.55%
$33,684 $15
Sep 1, 2025 $0.000573
-20.53%
$32,517 $1,182
Aug 31, 2025 $0.000734
+8.85%
$40,997 $774
Aug 30, 2025 $0.000611
+0.61%
$34,632 $263
Aug 29, 2025 $0.000609
+9.11%
$34,556 $496
Aug 28, 2025 $0.000556
+8.66%
$31,525 $183
Aug 27, 2025 $0.000514
-0.75%
$28,976 $39
Aug 26, 2025 $0.000517
-1.39%
$29,336 $268
Aug 25, 2025 $0.000527
-11.80%
$29,691 $154
Aug 24, 2025 $0.000595
-2.34%
$33,942 $143
Aug 23, 2025 $0.000609
-31.52%
$34,545 $1,191
Aug 22, 2025 $0.000889
+13.02%
$50,423 $113
Aug 21, 2025 $0.000792
-3.35%
$44,613 $14
Aug 20, 2025 $0.000823
+5.88%
$46,512 $99
Aug 19, 2025 $0.000784
-3.45%
$44,101 $332
Aug 18, 2025 $0.000744
-5.29%
$-- $33