Gelotto Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.000115
+0.06%
$6,498 $0.1
Jul 6, 4 AM $0.000115
-0.60%
$6,494 $0.1
Jul 6, 3 AM $0.000114
-0.53%
$6,492 $0.1
Jul 6, 2 AM $0.000115
+0.04%
$6,528 $0.1
Jul 6, 1 AM $0.000115
-0.11%
$6,531 $0.1
Jun 23, 1 PM $0.000125
-0.45%
$7,072 $8
Jun 23, 12 PM $0.000125
-1.50%
$7,103 $7
Jun 23, 11 AM $0.000127
+1.79%
$7,213 $8
Jun 23, 10 AM $0.000125
-0.22%
$7,088 $7
Jun 23, 9 AM $0.000125
+0.23%
$7,107 $7
Jun 23, 8 AM $0.000125
-1.19%
$7,086 $7
Jun 23, 7 AM $0.000127
-0.17%
$7,187 $8
Jun 23, 6 AM $0.000127
-2.75%
$7,198 $8
Jun 23, 5 AM $0.000131
+1.10%
$7,405 $8
Jun 23, 4 AM $0.00013
+0.11%
$7,376 $7
Jun 23, 3 AM $0.00013
-0.94%
$7,362 $8
Jun 23, 2 AM $0.000131
-0.84%
$7,432 $8
Jun 23, 1 AM $0.000132
+0.90%
$7,475 $8
Jun 23, 12 AM $0.000131
+0.37%
$7,411 $8
Jun 22, 11 PM $0.00013
+0.29%
$7,368 $8
Jun 22, 10 PM $0.000129
-1.03%
$7,333 $7
Jun 22, 9 PM $0.000131
-0.13%
$7,405 $8
Jun 22, 8 PM $0.000131
+0.17%
$7,428 $8
Jun 22, 7 PM $0.000131
-0.57%
$7,411 $8
Jun 22, 6 PM $0.000131
-0.16%
$7,452 $8
Jun 22, 5 PM $0.000131
-0.17%
$7,454 $8
Jun 22, 4 PM $0.000131
+0.08%
$7,447 $8
Jun 22, 3 PM $0.000132
-0.81%
$7,496 $7
Jun 22, 2 PM $0.000133
-1.52%
$7,568 $7
Jun 20, 4 AM $0.000143
+0.07%
$8,090 $1
Jun 20, 3 AM $0.000143
-0.11%
$8,086 $1
Jun 20, 2 AM $0.000143
-1.04%
$8,104 $1
Jun 20, 1 AM $0.000144
-2.96%
$8,170 $1
Jun 20, 12 AM $0.000148
+0.16%
$8,404 $1
Jun 19, 11 PM $0.000148
+0.15%
$8,366 $1
Jun 19, 10 PM $0.000148
-0.18%
$8,364 $1
Jun 19, 9 PM $0.000148
-0.46%
$8,382 $1
Jun 19, 8 PM $0.000149
+0.73%
$8,425 $1
Jun 19, 7 PM $0.000148
-0.25%
$8,366 $1
Jun 19, 6 PM $0.000148
-1.07%
$8,390 $1
Jun 19, 5 PM $0.00015
+0.57%
$8,479 $1
Jun 19, 4 PM $0.000149
-1.51%
$8,443 $1
Jun 19, 3 PM $0.000151
+0.90%
$8,563 $1
Jun 19, 2 PM $0.00015
+0.72%
$8,488 $1
Jun 19, 1 PM $0.000149
+1.34%
$8,457 $1
Jun 19, 12 PM $0.000145
+0.15%
$8,247 $1
Jun 19, 11 AM $0.000145
+0.07%
$8,232 $1
Jun 10, 9 AM $0.000139
+1.35%
$7,898 $27
Jun 10, 8 AM $0.000138
-0.56%
$7,808 $26
Jun 10, 7 AM $0.000139
+0.82%
$7,855 $26