Gelotto Historical Data

JUNO Page 3
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00015
-0.02%
$ 8,507 $ 163
Feb 27, 8 PM $ 0.00015
+0.38%
$ 8,516 $ 164
Feb 27, 7 PM $ 0.00015
-0.14%
$ 8,491 $ 163
Feb 27, 6 PM $ 0.00015
+0.04%
$ 8,502 $ 163
Feb 27, 5 PM $ 0.00015
-0.39%
$ 8,489 $ 163
Feb 27, 4 PM $ 0.00015
-0.06%
$ 8,508 $ 163
Feb 27, 3 PM $ 0.00015
-0.24%
$ 8,520 $ 164
Feb 27, 2 PM $ 0.000151
+0.04%
$ 8,547 $ 164
Feb 27, 1 PM $ 0.000151
-0.50%
$ 8,542 $ 164
Feb 27, 12 PM $ 0.000152
-0.27%
$ 8,592 $ 165
Feb 27, 11 AM $ 0.000152
-0.85%
$ 8,607 $ 165
Feb 27, 10 AM $ 0.000153
-0.56%
$ 8,689 $ 167
Feb 27, 9 AM $ 0.000154
-0.12%
$ 8,738 $ 168
Feb 27, 8 AM $ 0.000154
+0.07%
$ 8,737 $ 168
Feb 27, 7 AM $ 0.000154
-0.85%
$ 8,725 $ 168
Feb 27, 6 AM $ 0.000155
-0.16%
$ 8,799 $ 169
Feb 27, 5 AM $ 0.000155
-0.03%
$ 8,812 $ 169
Feb 27, 4 AM $ 0.000155
+0.56%
$ 8,810 $ 169
Feb 27, 3 AM $ 0.000155
-0.34%
$ 8,765 $ 168
Feb 27, 2 AM $ 0.000155
+0.67%
$ 8,795 $ 169
Feb 27, 1 AM $ 0.000154
+0.19%
$ 8,745 $ 168
Feb 27, 12 AM $ 0.000154
+7.23%
$ 8,727 $ 168
Feb 25, 11 AM $ 0.000131
+0.70%
$ 7,427 $ 17
Feb 25, 10 AM $ 0.00013
+0.52%
$ 7,372 $ 40
Feb 25, 9 AM $ 0.000129
+0.32%
$ 7,332 $ 40
Feb 25, 8 AM $ 0.000129
+0.22%
$ 7,298 $ 40
Feb 25, 7 AM $ 0.000128
-0.37%
$ 7,282 $ 39
Feb 25, 6 AM $ 0.000129
+0.32%
$ 7,309 $ 40
Feb 25, 5 AM $ 0.000128
-0.93%
$ 7,285 $ 39
Feb 25, 4 AM $ 0.00013
+0.29%
$ 7,350 $ 40
Feb 25, 3 AM $ 0.000129
-0.57%
$ 7,338 $ 40
Feb 25, 2 AM $ 0.00013
+0.36%
$ 7,380 $ 40
Feb 25, 1 AM $ 0.00013
+2.41%
$ 7,353 $ 40
Feb 25, 12 AM $ 0.000127
+0.20%
$ 7,177 $ 39
Feb 24, 11 PM $ 0.000126
+0.10%
$ 7,164 $ 39
Feb 24, 10 PM $ 0.000126
-0.14%
$ 7,155 $ 39
Feb 24, 9 PM $ 0.000126
-0.05%
$ 7,155 $ 39
Feb 24, 8 PM $ 0.000126
-0.09%
$ 7,159 $ 39
Feb 24, 7 PM $ 0.000126
-0.28%
$ 7,154 $ 39
Feb 24, 6 PM $ 0.000127
-0.03%
$ 7,175 $ 39
Feb 24, 5 PM $ 0.000127
-0.16%
$ 7,177 $ 39
Feb 24, 4 PM $ 0.000127
-0.12%
$ 7,185 $ 39
Feb 24, 3 PM $ 0.000127
+0.25%
$ 7,187 $ 39
Feb 24, 2 PM $ 0.000126
+0.30%
$ 7,169 $ 39
Feb 24, 1 PM $ 0.000127
+0.83%
$ 7,182 $ 39
Feb 24, 12 PM $ 0.000126
-4.93%
$ 7,123 $ 39
Feb 24, 11 AM $ 0.000132
-6.95%
$ 7,492 $ 24
Feb 22, 10 PM $ 0.00015
+0.00%
$ -- $ 36
Feb 22, 9 PM $ 0.00015
+0.05%
$ 8,503 $ 36
Feb 22, 8 PM $ 0.00015
+0.01%
$ 8,500 $ 60