Gelotto Historical Data

JUNO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.000787
+0.99%
$44,612 $84
Aug 16, 2025 $0.000779
+5.18%
$44,183 $58
Aug 15, 2025 $0.000741
-0.30%
$42,010 $26
Aug 14, 2025 $0.000741
-9.07%
$42,133 $11
Aug 13, 2025 $0.000817
+7.10%
$46,344 $66
Aug 12, 2025 $0.000788
+5.26%
$44,661 $87
Aug 10, 2025 $0.000814
-2.95%
$-- $54
Aug 9, 2025 $0.000838
+2.77%
$47,500 $29
Aug 8, 2025 $0.000812
+2.20%
$46,036 $89
Aug 7, 2025 $0.000751
-0.32%
$-- $50
Aug 6, 2025 $0.000754
+0.63%
$42,727 $21
Aug 5, 2025 $0.000748
-1.48%
$42,436 $68
Aug 4, 2025 $0.00078
+4.21%
$44,247 $45
Aug 3, 2025 $0.000746
+3.10%
$42,455 $89
Aug 2, 2025 $0.00071
+0.35%
$-- $118
Aug 1, 2025 $0.000703
+0.28%
$40,030 $117
Jul 31, 2025 $0.000701
-5.79%
$39,766 $25
Jul 30, 2025 $0.000747
-1.26%
$-- $57
Jul 29, 2025 $0.000755
-4.78%
$42,833 $58
Jul 28, 2025 $0.000777
-6.54%
$44,029 $140
Jul 27, 2025 $0.00083
+0.34%
$47,072 $66
Jul 25, 2025 $0.000804
-0.35%
$45,572 $71
Jul 24, 2025 $0.000804
-2.12%
$45,595 $154
Jul 23, 2025 $0.000823
-16.53%
$46,687 $225
Jul 22, 2025 $0.000985
-7.38%
$55,861 $285
Jul 21, 2025 $0.00106
+5.78%
$60,245 $657
Jul 17, 2025 $0.00095
-0.93%
$-- $10
Jul 16, 2025 $0.000961
+5.34%
$54,505 $36
Jul 15, 2025 $0.000913
+3.31%
$51,789 $15
Jul 14, 2025 $0.000884
-10.72%
$50,130 $324
Jul 12, 2025 $0.000925
+0.99%
$52,444 $26
Jul 11, 2025 $0.000892
+3.02%
$-- $117
Jul 10, 2025 $0.000827
+2.07%
$47,303 $162
Jul 9, 2025 $0.000811
+0.00%
$46,007 $32
Jul 8, 2025 $0.000784
-2.36%
$-- $32
Jul 7, 2025 $0.000804
-1.91%
$45,564 $33
Jul 5, 2025 $0.000782
-0.11%
$-- $15
Jul 4, 2025 $0.000783
-3.26%
$44,417 $14
Jul 3, 2025 $0.00081
+4.92%
$45,904 $3,016
Jul 2, 2025 $0.000452
+5.30%
$25,644 $21
Jul 1, 2025 $0.000429
-0.45%
$24,335 $7
Jun 29, 2025 $0.000468
-0.54%
$-- $81
Jun 28, 2025 $0.00047
+3.56%
$26,665 $74
Jun 27, 2025 $0.000453
+11.54%
$25,662 $170
Jun 26, 2025 $0.000406
-0.21%
$23,004 $23
Jun 25, 2025 $0.000424
-4.19%
$-- $9
Jun 24, 2025 $0.000442
-3.02%
$25,050 $2
Jun 23, 2025 $0.000456
-2.44%
$25,829 $340
Jun 22, 2025 $0.00041
-9.37%
$23,242 $53
Jun 21, 2025 $0.000451
+6.45%
$25,585 $357